조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.93 | -0.2100 | -4.09% | 5.09 | 5.13 | 4.87 | 47,600 |
| 2026-07-17 | 5.14 | +0.3000 | +6.20% | 4.79 | 5.27 | 4.79 | 27,520 |
| 2026-07-16 | 4.84 | -0.1600 | -3.20% | 5.07 | 5.14 | 4.74 | 92,127 |
| 2026-07-15 | 5.00 | -0.2800 | -5.30% | 5.22 | 5.41 | 5.00 | 42,037 |
| 2026-07-14 | 5.28 | +0.1500 | +2.92% | 5.15 | 5.36 | 4.96 | 64,734 |
| 2026-07-13 | 5.13 | +0.0900 | +1.79% | 5.04 | 5.13 | 4.94 | 14,234 |
| 2026-07-10 | 5.04 | +0.2000 | +4.13% | 4.75 | 5.19 | 4.74 | 20,398 |
| 2026-07-09 | 4.84 | -0.4600 | -8.68% | 5.15 | 5.25 | 4.73 | 54,480 |
| 2026-07-08 | 5.30 | +0.1700 | +3.31% | 5.03 | 5.55 | 4.96 | 32,686 |
| 2026-07-07 | 5.13 | +0.1500 | +3.01% | 4.99 | 5.26 | 4.81 | 36,129 |
| 2026-07-06 | 4.98 | -0.0200 | -0.40% | 4.92 | 5.25 | 4.92 | 21,869 |
| 2026-07-02 | 5.00 | -0.2600 | -4.94% | 5.30 | 5.38 | 5.00 | 26,865 |
| 2026-07-01 | 5.26 | -0.0100 | -0.19% | 5.22 | 5.50 | 4.88 | 73,243 |
| 2026-06-30 | 5.27 | -0.3800 | -6.73% | 5.57 | 5.70 | 5.15 | 36,591 |
| 2026-06-29 | 5.65 | -0.3200 | -5.36% | 5.94 | 5.94 | 5.41 | 28,752 |
| 2026-06-26 | 5.97 | +0.7600 | +14.59% | 5.24 | 5.97 | 5.09 | 94,593 |
| 2026-06-25 | 5.21 | +0.6700 | +14.76% | 4.04 | 5.50 | 3.98 | 202,669 |
| 2026-06-24 | 4.54 | +0.1900 | +4.37% | 3.85 | 4.63 | 3.71 | 1,951,467 |
| 2026-06-23 | 4.35 | -0.0900 | -2.03% | 4.40 | 4.80 | 4.35 | 66,157 |
| 2026-06-22 | 4.44 | -0.0700 | -1.55% | 4.54 | 4.65 | 4.37 | 39,448 |