조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.26 | -0.1000 | -2.29% | 4.22 | 4.30 | 4.22 | 11,573 |
| 2026-09-14 | 4.36 | +0.1100 | +2.59% | 4.32 | 4.37 | 4.25 | 7,755 |
| 2026-09-11 | 4.25 | -0.0500 | -1.16% | 4.23 | 4.40 | 4.00 | 40,036 |
| 2026-09-10 | 4.30 | -0.0400 | -0.92% | 4.37 | 4.37 | 4.28 | 5,833 |
| 2026-09-09 | 4.34 | -0.0200 | -0.46% | 4.34 | 4.42 | 4.32 | 9,349 |
| 2026-09-08 | 4.36 | +0.1300 | +3.07% | 4.29 | 4.43 | 4.14 | 11,983 |
| 2026-09-04 | 4.23 | +0.0800 | +1.93% | 4.16 | 4.33 | 4.16 | 12,547 |
| 2026-09-03 | 4.15 | +0.0500 | +1.22% | 4.15 | 4.30 | 4.12 | 6,824 |
| 2026-09-02 | 4.10 | -0.0200 | -0.49% | 4.16 | 4.27 | 4.10 | 14,859 |
| 2026-09-01 | 4.12 | -0.0500 | -1.20% | 4.16 | 4.20 | 4.12 | 16,380 |
| 2026-08-31 | 4.17 | -0.1300 | -3.02% | 4.34 | 4.35 | 4.13 | 9,187 |
| 2026-08-28 | 4.30 | +0.1400 | +3.37% | 4.20 | 4.40 | 4.20 | 15,628 |
| 2026-08-27 | 4.16 | -0.0100 | -0.24% | 4.15 | 4.34 | 4.15 | 38,791 |
| 2026-08-26 | 4.17 | +0.1100 | +2.71% | 4.17 | 4.25 | 4.09 | 19,390 |
| 2026-08-25 | 4.06 | -0.0600 | -1.46% | 4.13 | 4.21 | 4.05 | 25,139 |
| 2026-08-24 | 4.12 | +0.0300 | +0.73% | 4.15 | 4.55 | 4.07 | 41,121 |
| 2026-08-21 | 4.09 | -0.1100 | -2.62% | 4.21 | 4.37 | 4.06 | 95,417 |
| 2026-08-20 | 4.20 | -0.1600 | -3.67% | 4.72 | 4.72 | 4.20 | 16,785 |
| 2026-08-19 | 4.36 | +0.0300 | +0.69% | 4.38 | 4.46 | 4.34 | 9,452 |
| 2026-08-18 | 4.33 | -0.0800 | -1.81% | 4.43 | 4.54 | 4.33 | 17,743 |