조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.41 | +0.0700 | +1.61% | 4.32 | 4.52 | 4.30 | 10,755 |
| 2026-08-14 | 4.34 | -0.1500 | -3.34% | 4.20 | 4.60 | 4.20 | 62,237 |
| 2026-08-13 | 4.49 | +0.2000 | +4.66% | 4.29 | 4.62 | 4.29 | 44,526 |
| 2026-08-12 | 4.29 | +0.0500 | +1.18% | 4.50 | 4.50 | 4.25 | 30,579 |
| 2026-08-11 | 4.24 | -0.0200 | -0.47% | 4.30 | 4.43 | 4.23 | 25,442 |
| 2026-08-10 | 4.26 | -0.1500 | -3.40% | 4.41 | 4.46 | 4.22 | 72,388 |
| 2026-08-07 | 4.41 | -0.5000 | -10.18% | 4.98 | 5.00 | 4.37 | 67,918 |
| 2026-08-06 | 4.91 | -0.0400 | -0.81% | 5.02 | 5.02 | 4.65 | 4,911 |
| 2026-08-05 | 4.95 | -0.1500 | -2.94% | 5.00 | 5.16 | 4.57 | 25,005 |
| 2026-08-04 | 5.10 | +0.5100 | +11.11% | 4.52 | 5.22 | 4.42 | 52,670 |
| 2026-08-03 | 4.59 | +0.1700 | +3.85% | 4.38 | 4.67 | 4.38 | 5,534 |
| 2026-07-31 | 4.42 | -0.0700 | -1.56% | 4.45 | 4.54 | 4.41 | 11,415 |
| 2026-07-30 | 4.49 | +0.1600 | +3.70% | 4.70 | 4.72 | 4.34 | 62,483 |
| 2026-07-29 | 4.33 | +0.0600 | +1.41% | 4.31 | 5.09 | 4.31 | 73,295 |
| 2026-07-28 | 4.27 | -0.4300 | -9.15% | 4.55 | 4.56 | 4.22 | 175,371 |
| 2026-07-27 | 4.70 | +0.2600 | +5.86% | 4.41 | 4.72 | 4.41 | 10,594 |
| 2026-07-24 | 4.44 | -0.2500 | -5.33% | 4.75 | 4.76 | 4.40 | 103,058 |
| 2026-07-23 | 4.69 | -0.1400 | -2.90% | 4.75 | 4.86 | 4.62 | 47,082 |
| 2026-07-22 | 4.83 | -0.1200 | -2.42% | 4.94 | 5.03 | 4.81 | 96,252 |
| 2026-07-21 | 4.95 | +0.0200 | +0.41% | 4.91 | 5.03 | 4.83 | 66,945 |