조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 458.71 | -3.14 | -0.68% | 464.31 | 466.75 | 456.38 | 631,710 |
| 2026-07-17 | 461.85 | -6.82 | -1.46% | 454.60 | 465.53 | 451.54 | 792,598 |
| 2026-07-16 | 468.67 | +6.75 | +1.46% | 456.64 | 469.62 | 450.10 | 758,916 |
| 2026-07-15 | 461.92 | -7.85 | -1.67% | 470.30 | 471.97 | 454.15 | 614,678 |
| 2026-07-14 | 469.77 | +9.32 | +2.02% | 467.79 | 471.72 | 466.74 | 547,542 |
| 2026-07-13 | 460.45 | -11.67 | -2.47% | 469.51 | 472.12 | 458.59 | 641,960 |
| 2026-07-10 | 472.12 | +4.64 | +0.99% | 466.87 | 474.29 | 462.95 | 565,045 |
| 2026-07-09 | 467.48 | +3.87 | +0.83% | 473.97 | 474.86 | 466.76 | 648,450 |
| 2026-07-08 | 463.61 | -5.29 | -1.13% | 460.53 | 464.70 | 456.00 | 685,308 |
| 2026-07-07 | 468.90 | -13.97 | -2.89% | 477.38 | 477.38 | 459.04 | 1,008,464 |
| 2026-07-06 | 482.87 | +11.17 | +2.37% | 474.52 | 488.35 | 472.38 | 614,380 |
| 2026-07-02 | 471.70 | -11.12 | -2.30% | 481.97 | 482.81 | 462.09 | 833,859 |
| 2026-07-01 | 482.82 | -12.26 | -2.48% | 488.06 | 493.97 | 481.89 | 878,323 |
| 2026-06-30 | 495.08 | +12.75 | +2.64% | 487.10 | 497.36 | 484.10 | 802,295 |
| 2026-06-29 | 482.33 | +5.51 | +1.16% | 477.16 | 485.28 | 472.90 | 906,307 |
| 2026-06-26 | 476.82 | -2.57 | -0.54% | 474.95 | 479.00 | 468.02 | 4,256,776 |
| 2026-06-25 | 479.39 | +19.02 | +4.13% | 470.76 | 486.47 | 469.39 | 696,411 |
| 2026-06-24 | 460.37 | +4.01 | +0.88% | 457.04 | 464.65 | 455.70 | 737,443 |
| 2026-06-23 | 456.36 | -21.72 | -4.54% | 464.24 | 467.06 | 455.71 | 688,584 |
| 2026-06-22 | 478.08 | +4.29 | +0.91% | 475.95 | 479.59 | 474.00 | 945,671 |