조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 417.00 | -1.85 | -0.44% | 420.60 | 423.14 | 415.31 | 828,197 |
| 2026-09-14 | 418.85 | -9.54 | -2.23% | 416.33 | 419.97 | 412.24 | 651,272 |
| 2026-09-11 | 428.39 | +7.02 | +1.67% | 426.86 | 433.67 | 425.51 | 864,522 |
| 2026-09-10 | 421.37 | -4.71 | -1.11% | 422.45 | 423.95 | 414.78 | 725,175 |
| 2026-09-09 | 426.08 | -3.05 | -0.71% | 426.33 | 432.50 | 425.04 | 600,863 |
| 2026-09-08 | 429.13 | -4.68 | -1.08% | 434.15 | 436.00 | 428.88 | 624,005 |
| 2026-09-04 | 433.81 | +5.53 | +1.29% | 428.11 | 435.96 | 428.11 | 532,290 |
| 2026-09-03 | 428.28 | +2.92 | +0.69% | 426.71 | 430.55 | 421.50 | 812,906 |
| 2026-09-02 | 425.36 | +7.83 | +1.88% | 420.14 | 428.00 | 415.64 | 704,481 |
| 2026-09-01 | 417.53 | -6.90 | -1.63% | 422.13 | 426.41 | 416.83 | 874,321 |
| 2026-08-31 | 424.43 | -6.43 | -1.49% | 426.96 | 429.22 | 422.59 | 1,039,062 |
| 2026-08-28 | 430.86 | -2.14 | -0.49% | 434.62 | 436.29 | 427.46 | 566,649 |
| 2026-08-27 | 433.00 | +1.25 | +0.29% | 431.36 | 435.25 | 428.30 | 549,399 |
| 2026-08-26 | 431.75 | +2.35 | +0.55% | 431.58 | 435.77 | 430.43 | 560,434 |
| 2026-08-25 | 429.40 | -0.2900 | -0.07% | 433.85 | 434.71 | 428.22 | 595,370 |
| 2026-08-24 | 429.69 | -7.39 | -1.69% | 435.00 | 436.13 | 426.98 | 603,986 |
| 2026-08-21 | 437.08 | +5.63 | +1.30% | 434.64 | 438.25 | 432.76 | 558,124 |
| 2026-08-20 | 431.45 | -1.82 | -0.42% | 430.00 | 439.43 | 428.22 | 698,983 |
| 2026-08-19 | 433.27 | -0.4000 | -0.09% | 436.69 | 439.43 | 431.29 | 704,089 |
| 2026-08-18 | 433.67 | -10.93 | -2.46% | 440.93 | 443.71 | 433.00 | 606,120 |