조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 444.60 | -4.77 | -1.06% | 449.20 | 454.69 | 444.26 | 623,186 |
| 2026-08-14 | 449.37 | +3.86 | +0.87% | 444.74 | 450.42 | 440.55 | 454,268 |
| 2026-08-13 | 445.51 | -5.88 | -1.30% | 453.39 | 453.39 | 445.15 | 498,252 |
| 2026-08-12 | 451.39 | +4.39 | +0.98% | 451.75 | 453.42 | 445.83 | 714,500 |
| 2026-08-11 | 447.00 | +11.78 | +2.71% | 436.37 | 449.06 | 436.37 | 831,679 |
| 2026-08-10 | 435.22 | -5.82 | -1.32% | 440.28 | 442.77 | 434.00 | 847,232 |
| 2026-08-07 | 441.04 | -0.7600 | -0.17% | 449.50 | 449.50 | 439.28 | 1,122,312 |
| 2026-08-06 | 441.80 | -8.25 | -1.83% | 451.04 | 454.26 | 440.81 | 1,088,750 |
| 2026-08-05 | 450.05 | +4.82 | +1.08% | 450.00 | 460.45 | 444.25 | 1,125,004 |
| 2026-08-04 | 445.23 | -35.75 | -7.43% | 452.14 | 454.27 | 433.14 | 2,359,027 |
| 2026-08-03 | 480.98 | +0.9000 | +0.19% | 477.47 | 489.35 | 471.03 | 1,676,074 |
| 2026-07-31 | 480.08 | +9.07 | +1.93% | 478.67 | 482.67 | 468.07 | 937,721 |
| 2026-07-30 | 471.01 | +11.62 | +2.53% | 473.00 | 475.97 | 468.18 | 661,012 |
| 2026-07-29 | 459.39 | -11.78 | -2.50% | 468.09 | 469.33 | 450.25 | 791,138 |
| 2026-07-28 | 471.17 | +5.17 | +1.11% | 461.27 | 474.59 | 455.40 | 775,601 |
| 2026-07-27 | 466.00 | +3.84 | +0.83% | 463.96 | 467.99 | 453.05 | 627,573 |
| 2026-07-24 | 462.16 | +1.51 | +0.33% | 462.99 | 467.15 | 459.31 | 583,524 |
| 2026-07-23 | 460.65 | +2.45 | +0.53% | 454.46 | 463.17 | 451.94 | 812,752 |
| 2026-07-22 | 458.20 | -6.62 | -1.42% | 463.64 | 469.60 | 457.26 | 844,774 |
| 2026-07-21 | 464.82 | +6.11 | +1.33% | 463.90 | 468.66 | 457.43 | 466,006 |