조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 362.84 | -0.3000 | -0.08% | 360.76 | 366.65 | 355.00 | 782,485 |
| 2026-07-17 | 363.14 | -1.07 | -0.29% | 363.84 | 369.07 | 358.75 | 967,042 |
| 2026-07-16 | 364.21 | +15.70 | +4.50% | 352.25 | 364.99 | 350.71 | 761,021 |
| 2026-07-15 | 348.51 | +1.86 | +0.54% | 347.90 | 355.02 | 347.39 | 495,941 |
| 2026-07-14 | 346.65 | -13.94 | -3.87% | 353.34 | 354.98 | 346.48 | 691,271 |
| 2026-07-13 | 360.59 | +4.69 | +1.32% | 358.84 | 363.39 | 358.20 | 782,968 |
| 2026-07-10 | 355.90 | -0.0400 | -0.01% | 358.22 | 361.05 | 354.92 | 860,759 |
| 2026-07-09 | 355.94 | +1.05 | +0.30% | 348.91 | 356.78 | 347.00 | 614,453 |
| 2026-07-08 | 354.89 | -8.87 | -2.44% | 360.43 | 362.86 | 350.47 | 1,074,647 |
| 2026-07-07 | 363.76 | -0.4900 | -0.13% | 374.49 | 375.99 | 363.56 | 905,287 |
| 2026-07-06 | 364.25 | +0.0500 | +0.01% | 360.12 | 366.66 | 356.44 | 695,452 |
| 2026-07-02 | 364.20 | +9.52 | +2.68% | 357.35 | 366.30 | 353.55 | 995,654 |
| 2026-07-01 | 354.68 | +16.29 | +4.81% | 346.85 | 355.93 | 343.13 | 933,023 |
| 2026-06-30 | 338.39 | +3.59 | +1.07% | 333.21 | 339.71 | 332.28 | 1,272,112 |
| 2026-06-29 | 334.80 | -3.51 | -1.04% | 342.22 | 343.00 | 330.59 | 1,395,972 |
| 2026-06-26 | 338.31 | +5.89 | +1.77% | 334.46 | 342.73 | 334.46 | 3,126,659 |
| 2026-06-25 | 332.42 | +0.8200 | +0.25% | 329.04 | 338.22 | 326.73 | 890,411 |
| 2026-06-24 | 331.60 | +2.06 | +0.63% | 329.51 | 336.05 | 329.51 | 903,485 |
| 2026-06-23 | 329.54 | +4.45 | +1.37% | 331.15 | 333.53 | 327.23 | 1,510,253 |
| 2026-06-22 | 325.09 | -5.17 | -1.56% | 327.79 | 333.62 | 320.11 | 1,680,840 |