조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 383.94 | -10.67 | -2.70% | 387.06 | 389.53 | 382.18 | 857,243 |
| 2026-09-14 | 394.61 | +6.09 | +1.57% | 397.18 | 403.36 | 393.93 | 799,971 |
| 2026-09-11 | 388.52 | -0.0600 | -0.02% | 388.65 | 389.46 | 383.71 | 570,687 |
| 2026-09-10 | 388.58 | -1.77 | -0.45% | 393.27 | 394.00 | 387.59 | 501,367 |
| 2026-09-09 | 390.35 | -5.30 | -1.34% | 395.53 | 396.78 | 388.21 | 658,440 |
| 2026-09-08 | 395.65 | -11.63 | -2.86% | 401.92 | 403.00 | 393.65 | 585,783 |
| 2026-09-04 | 407.28 | -15.07 | -3.57% | 418.41 | 419.21 | 405.57 | 616,799 |
| 2026-09-03 | 422.35 | +6.56 | +1.58% | 421.78 | 429.60 | 418.45 | 620,439 |
| 2026-09-02 | 415.79 | -2.52 | -0.60% | 423.06 | 423.06 | 415.01 | 646,464 |
| 2026-09-01 | 418.31 | -6.33 | -1.49% | 420.97 | 426.22 | 417.51 | 495,649 |
| 2026-08-31 | 424.64 | -1.56 | -0.37% | 422.00 | 427.16 | 421.94 | 706,826 |
| 2026-08-28 | 426.20 | +3.51 | +0.83% | 422.74 | 428.13 | 420.33 | 560,838 |
| 2026-08-27 | 422.69 | +9.41 | +2.28% | 415.25 | 423.99 | 412.97 | 907,187 |
| 2026-08-26 | 413.28 | -0.0900 | -0.02% | 407.44 | 416.72 | 407.23 | 664,467 |
| 2026-08-25 | 413.37 | -2.14 | -0.52% | 412.32 | 418.00 | 409.10 | 690,688 |
| 2026-08-24 | 415.51 | +3.72 | +0.90% | 414.00 | 418.75 | 412.05 | 619,315 |
| 2026-08-21 | 411.79 | +1.34 | +0.33% | 409.95 | 413.54 | 403.33 | 588,248 |
| 2026-08-20 | 410.45 | +3.13 | +0.77% | 408.01 | 412.63 | 405.44 | 580,575 |
| 2026-08-19 | 407.32 | +13.15 | +3.34% | 395.90 | 410.76 | 394.02 | 626,822 |
| 2026-08-18 | 394.17 | +4.46 | +1.14% | 398.82 | 400.82 | 394.12 | 514,158 |