조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 389.71 | -9.63 | -2.41% | 393.27 | 396.98 | 389.38 | 764,270 |
| 2026-08-14 | 399.34 | +1.84 | +0.46% | 400.95 | 403.02 | 388.77 | 929,528 |
| 2026-08-13 | 397.50 | +2.27 | +0.57% | 397.39 | 400.13 | 387.82 | 937,670 |
| 2026-08-12 | 395.23 | -4.27 | -1.07% | 389.89 | 397.41 | 389.69 | 480,237 |
| 2026-08-11 | 399.50 | -4.39 | -1.09% | 399.48 | 404.51 | 398.18 | 634,696 |
| 2026-08-10 | 403.89 | +1.64 | +0.41% | 397.75 | 405.77 | 397.10 | 750,127 |
| 2026-08-07 | 402.25 | +5.17 | +1.30% | 400.32 | 404.26 | 394.72 | 686,566 |
| 2026-08-06 | 397.08 | +2.55 | +0.65% | 397.50 | 397.63 | 389.73 | 607,773 |
| 2026-08-05 | 394.53 | +1.77 | +0.45% | 397.42 | 399.25 | 391.50 | 745,339 |
| 2026-08-04 | 392.76 | +0.1900 | +0.05% | 391.98 | 393.20 | 386.23 | 922,131 |
| 2026-08-03 | 392.57 | +0.6000 | +0.15% | 400.97 | 403.71 | 388.34 | 767,915 |
| 2026-07-31 | 391.97 | +2.72 | +0.70% | 385.08 | 393.64 | 381.28 | 839,290 |
| 2026-07-30 | 389.25 | -18.82 | -4.61% | 397.66 | 398.29 | 381.71 | 1,051,524 |
| 2026-07-29 | 408.07 | +17.15 | +4.39% | 392.74 | 410.26 | 390.93 | 1,274,174 |
| 2026-07-28 | 390.92 | +15.90 | +4.24% | 385.00 | 401.24 | 384.94 | 1,257,929 |
| 2026-07-27 | 375.02 | +7.68 | +2.09% | 369.41 | 380.81 | 367.51 | 780,756 |
| 2026-07-24 | 367.34 | +12.22 | +3.44% | 362.47 | 371.28 | 359.42 | 859,439 |
| 2026-07-23 | 355.12 | +18.41 | +5.47% | 365.74 | 369.15 | 354.17 | 1,515,116 |
| 2026-07-22 | 336.71 | -13.98 | -3.99% | 350.69 | 352.07 | 335.50 | 975,694 |
| 2026-07-21 | 350.69 | -12.15 | -3.35% | 356.36 | 360.99 | 350.62 | 621,092 |