조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.51 | -0.1500 | -4.10% | 3.64 | 3.66 | 3.48 | 634,795 |
| 2026-08-14 | 3.66 | -0.1700 | -4.44% | 3.85 | 3.87 | 3.65 | 709,123 |
| 2026-08-13 | 3.83 | +0.0700 | +1.86% | 3.81 | 3.84 | 3.67 | 820,808 |
| 2026-08-12 | 3.76 | +0.0600 | +1.62% | 3.76 | 3.84 | 3.62 | 498,119 |
| 2026-08-11 | 3.70 | -0.1300 | -3.39% | 3.98 | 3.98 | 3.68 | 742,634 |
| 2026-08-10 | 3.83 | -0.1200 | -3.04% | 3.91 | 3.97 | 3.79 | 453,644 |
| 2026-08-07 | 3.95 | -0.0400 | -1.00% | 3.99 | 4.02 | 3.87 | 306,562 |
| 2026-08-06 | 3.99 | -0.0100 | -0.25% | 3.99 | 4.04 | 3.86 | 469,640 |
| 2026-08-05 | 4.00 | -0.1400 | -3.38% | 4.14 | 4.18 | 3.98 | 255,651 |
| 2026-08-04 | 4.14 | 0.00 | 0.00% | 4.13 | 4.19 | 4.08 | 435,921 |
| 2026-08-03 | 4.14 | +0.1400 | +3.50% | 3.99 | 4.15 | 3.97 | 880,583 |
| 2026-07-31 | 4.00 | +0.0400 | +1.01% | 3.90 | 4.00 | 3.86 | 548,579 |
| 2026-07-30 | 3.96 | -0.0800 | -1.98% | 4.00 | 4.04 | 3.89 | 855,894 |
| 2026-07-29 | 4.04 | -0.1200 | -2.88% | 4.16 | 4.23 | 3.96 | 547,957 |
| 2026-07-28 | 4.16 | +0.1200 | +2.97% | 4.09 | 4.19 | 4.05 | 334,684 |
| 2026-07-27 | 4.04 | +0.2400 | +6.32% | 3.81 | 4.07 | 3.79 | 295,813 |
| 2026-07-24 | 3.80 | +0.2000 | +5.56% | 3.60 | 3.83 | 3.58 | 373,038 |
| 2026-07-23 | 3.60 | -0.0600 | -1.64% | 3.59 | 3.68 | 3.48 | 511,098 |
| 2026-07-22 | 3.66 | -0.0800 | -2.14% | 3.75 | 3.75 | 3.62 | 344,528 |
| 2026-07-21 | 3.74 | -0.0600 | -1.58% | 3.83 | 3.89 | 3.71 | 287,796 |