조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.80 | -0.0800 | -2.06% | 3.93 | 3.93 | 3.73 | 305,765 |
| 2026-07-17 | 3.88 | -0.1800 | -4.43% | 4.00 | 4.01 | 3.86 | 459,849 |
| 2026-07-16 | 4.06 | -0.0300 | -0.73% | 4.07 | 4.14 | 4.04 | 423,300 |
| 2026-07-15 | 4.09 | +0.1700 | +4.34% | 3.96 | 4.10 | 3.95 | 318,387 |
| 2026-07-14 | 3.92 | +0.0400 | +1.03% | 3.94 | 3.98 | 3.88 | 299,527 |
| 2026-07-13 | 3.88 | -0.2000 | -4.90% | 4.08 | 4.14 | 3.88 | 418,179 |
| 2026-07-10 | 4.08 | +0.0200 | +0.49% | 4.03 | 4.10 | 4.01 | 293,740 |
| 2026-07-09 | 4.06 | +0.1500 | +3.84% | 3.89 | 4.11 | 3.88 | 321,775 |
| 2026-07-08 | 3.91 | -0.1300 | -3.22% | 4.07 | 4.07 | 3.89 | 303,952 |
| 2026-07-07 | 4.04 | -0.1400 | -3.35% | 4.23 | 4.24 | 4.04 | 308,756 |
| 2026-07-06 | 4.18 | -0.0600 | -1.42% | 4.24 | 4.24 | 4.13 | 323,266 |
| 2026-07-02 | 4.24 | +0.0400 | +0.95% | 4.21 | 4.26 | 4.15 | 357,857 |
| 2026-07-01 | 4.20 | 0.00 | 0.00% | 4.24 | 4.35 | 4.19 | 812,561 |
| 2026-06-30 | 4.20 | -0.0600 | -1.41% | 4.24 | 4.34 | 4.18 | 841,541 |
| 2026-06-29 | 4.26 | +0.6800 | +18.99% | 4.27 | 4.55 | 4.20 | 5,549,570 |
| 2026-06-26 | 3.58 | +0.4000 | +12.58% | 3.15 | 3.60 | 3.15 | 1,706,073 |
| 2026-06-25 | 3.18 | -0.0800 | -2.45% | 3.26 | 3.28 | 3.15 | 306,752 |
| 2026-06-24 | 3.26 | +0.1000 | +3.16% | 3.19 | 3.29 | 3.16 | 416,161 |
| 2026-06-23 | 3.16 | -0.0200 | -0.63% | 3.17 | 3.28 | 3.16 | 412,974 |
| 2026-06-22 | 3.18 | -0.2100 | -6.19% | 3.39 | 3.48 | 3.18 | 514,478 |