조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.78 | +0.0800 | +2.16% | 3.70 | 3.86 | 3.63 | 518,921 |
| 2026-09-14 | 3.70 | +0.1400 | +3.93% | 3.57 | 3.71 | 3.54 | 619,687 |
| 2026-09-11 | 3.56 | 0.00 | 0.00% | 3.62 | 3.62 | 3.54 | 322,120 |
| 2026-09-10 | 3.56 | +0.0100 | +0.28% | 3.52 | 3.59 | 3.49 | 343,358 |
| 2026-09-09 | 3.55 | -0.1300 | -3.53% | 3.67 | 3.69 | 3.52 | 416,889 |
| 2026-09-08 | 3.68 | -0.2000 | -5.15% | 3.84 | 3.85 | 3.65 | 402,926 |
| 2026-09-04 | 3.88 | 0.00 | 0.00% | 3.84 | 3.88 | 3.80 | 171,465 |
| 2026-09-03 | 3.88 | +0.0500 | +1.31% | 3.87 | 3.90 | 3.78 | 319,412 |
| 2026-09-02 | 3.83 | +0.3200 | +9.12% | 3.56 | 3.89 | 3.54 | 930,263 |
| 2026-09-01 | 3.51 | -0.0800 | -2.23% | 3.55 | 3.59 | 3.50 | 242,032 |
| 2026-08-31 | 3.59 | -0.1500 | -4.01% | 3.70 | 3.70 | 3.51 | 636,607 |
| 2026-08-28 | 3.74 | -0.0400 | -1.06% | 3.78 | 3.86 | 3.69 | 386,680 |
| 2026-08-27 | 3.78 | +0.0200 | +0.53% | 3.73 | 3.82 | 3.71 | 218,601 |
| 2026-08-26 | 3.76 | -0.0800 | -2.08% | 3.85 | 3.89 | 3.75 | 268,375 |
| 2026-08-25 | 3.84 | 0.00 | 0.00% | 3.84 | 3.91 | 3.79 | 378,836 |
| 2026-08-24 | 3.84 | -0.1700 | -4.24% | 3.99 | 4.03 | 3.78 | 311,321 |
| 2026-08-21 | 4.01 | +0.1500 | +3.89% | 3.89 | 4.01 | 3.85 | 290,802 |
| 2026-08-20 | 3.86 | +0.1700 | +4.61% | 3.63 | 3.87 | 3.60 | 312,427 |
| 2026-08-19 | 3.69 | +0.0200 | +0.54% | 3.66 | 3.79 | 3.65 | 322,879 |
| 2026-08-18 | 3.67 | +0.1600 | +4.56% | 3.51 | 3.73 | 3.49 | 347,783 |