조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.95 | -0.2500 | -2.05% | 12.09 | 12.41 | 11.89 | 2,554,775 |
| 2026-07-17 | 12.20 | +0.0300 | +0.25% | 11.94 | 12.62 | 11.92 | 1,911,997 |
| 2026-07-16 | 12.17 | -0.0800 | -0.65% | 12.61 | 12.65 | 12.04 | 2,079,825 |
| 2026-07-15 | 12.25 | -0.7200 | -5.55% | 13.10 | 13.75 | 12.20 | 2,693,827 |
| 2026-07-14 | 12.97 | +1.05 | +8.81% | 11.32 | 13.31 | 11.15 | 3,716,001 |
| 2026-07-13 | 11.92 | +0.7500 | +6.71% | 11.32 | 12.00 | 11.21 | 3,342,511 |
| 2026-07-10 | 11.17 | -0.2400 | -2.10% | 11.65 | 11.81 | 11.07 | 2,549,829 |
| 2026-07-09 | 11.41 | -0.0700 | -0.61% | 11.02 | 11.47 | 10.63 | 2,758,324 |
| 2026-07-08 | 11.48 | +0.2800 | +2.50% | 10.72 | 11.54 | 10.72 | 4,102,247 |
| 2026-07-07 | 11.20 | +0.7000 | +6.67% | 10.52 | 11.87 | 10.33 | 6,919,543 |
| 2026-07-06 | 10.50 | +1.21 | +13.02% | 9.03 | 10.58 | 9.03 | 3,833,440 |
| 2026-07-02 | 9.29 | +0.3200 | +3.57% | 9.00 | 9.52 | 8.95 | 2,468,784 |
| 2026-07-01 | 8.97 | +0.8700 | +10.74% | 8.35 | 9.17 | 8.35 | 3,625,449 |
| 2026-06-30 | 8.10 | +0.2800 | +3.58% | 7.71 | 8.15 | 7.63 | 1,652,512 |
| 2026-06-29 | 7.82 | +0.2100 | +2.76% | 7.77 | 8.05 | 7.70 | 1,943,719 |
| 2026-06-26 | 7.61 | +0.5400 | +7.64% | 7.04 | 7.73 | 6.89 | 4,980,175 |
| 2026-06-25 | 7.07 | -0.0100 | -0.14% | 6.94 | 7.23 | 6.89 | 1,167,560 |
| 2026-06-24 | 7.08 | +0.3500 | +5.20% | 6.73 | 7.09 | 6.71 | 1,480,194 |
| 2026-06-23 | 6.73 | +0.3900 | +6.15% | 6.35 | 6.86 | 6.35 | 2,440,333 |
| 2026-06-22 | 6.34 | -0.3900 | -5.79% | 6.62 | 6.80 | 6.28 | 2,156,404 |