조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.46 | -0.3300 | -2.58% | 12.12 | 12.91 | 11.91 | 2,794,521 |
| 2026-09-14 | 12.79 | +2.48 | +24.05% | 10.62 | 12.96 | 10.62 | 3,998,806 |
| 2026-09-11 | 10.31 | -0.1900 | -1.81% | 10.50 | 10.55 | 10.12 | 1,230,408 |
| 2026-09-10 | 10.50 | -0.0600 | -0.57% | 10.44 | 10.83 | 10.44 | 1,150,436 |
| 2026-09-09 | 10.56 | +0.1000 | +0.96% | 10.45 | 10.94 | 10.37 | 1,797,864 |
| 2026-09-08 | 10.46 | -0.5400 | -4.91% | 10.81 | 10.88 | 10.19 | 2,029,179 |
| 2026-09-04 | 11.00 | -0.4700 | -4.10% | 11.23 | 11.34 | 10.88 | 1,915,846 |
| 2026-09-03 | 11.47 | +0.4000 | +3.61% | 11.39 | 11.55 | 11.02 | 2,042,975 |
| 2026-09-02 | 11.07 | -0.9400 | -7.83% | 11.86 | 11.99 | 11.00 | 3,042,451 |
| 2026-09-01 | 12.01 | -1.45 | -10.77% | 12.94 | 13.18 | 12.00 | 2,049,104 |
| 2026-08-31 | 13.46 | +0.1700 | +1.28% | 13.09 | 13.61 | 12.96 | 1,378,695 |
| 2026-08-28 | 13.29 | -0.2100 | -1.56% | 13.16 | 13.59 | 12.96 | 1,437,070 |
| 2026-08-27 | 13.50 | +1.71 | +14.50% | 12.90 | 13.82 | 12.35 | 2,638,403 |
| 2026-08-26 | 11.79 | -0.3400 | -2.80% | 11.49 | 12.01 | 11.12 | 1,048,751 |
| 2026-08-25 | 12.13 | -0.0600 | -0.49% | 12.22 | 12.38 | 11.78 | 1,200,944 |
| 2026-08-24 | 12.19 | +0.3400 | +2.87% | 11.97 | 12.26 | 11.73 | 1,420,240 |
| 2026-08-21 | 11.85 | +0.0050 | +0.04% | 11.79 | 11.90 | 11.35 | 1,557,275 |
| 2026-08-20 | 11.85 | -0.3600 | -2.95% | 12.10 | 12.43 | 11.72 | 1,424,350 |
| 2026-08-19 | 12.21 | -0.3850 | -3.06% | 12.59 | 12.89 | 11.89 | 1,026,614 |
| 2026-08-18 | 12.59 | +0.2200 | +1.78% | 12.49 | 12.93 | 12.47 | 2,071,820 |