조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.37 | -0.6300 | -4.85% | 12.86 | 12.86 | 12.26 | 1,616,481 |
| 2026-08-14 | 13.00 | -0.7800 | -5.66% | 13.78 | 13.90 | 12.72 | 1,700,728 |
| 2026-08-13 | 13.78 | +1.51 | +12.31% | 12.40 | 13.82 | 12.18 | 2,150,912 |
| 2026-08-12 | 12.27 | -1.11 | -8.30% | 13.00 | 13.18 | 11.69 | 3,074,901 |
| 2026-08-11 | 13.38 | +1.77 | +15.25% | 12.83 | 14.80 | 12.76 | 6,839,985 |
| 2026-08-10 | 11.61 | +0.0400 | +0.35% | 11.40 | 11.83 | 11.25 | 3,371,097 |
| 2026-08-07 | 11.57 | +1.19 | +11.46% | 10.67 | 11.60 | 10.47 | 2,086,766 |
| 2026-08-06 | 10.38 | -0.4800 | -4.42% | 10.40 | 10.75 | 10.06 | 2,131,957 |
| 2026-08-05 | 10.86 | +0.0800 | +0.74% | 10.96 | 11.36 | 10.64 | 2,513,528 |
| 2026-08-04 | 10.78 | +0.6000 | +5.89% | 10.14 | 10.82 | 10.11 | 2,596,128 |
| 2026-08-03 | 10.18 | +0.5300 | +5.49% | 9.98 | 10.33 | 9.92 | 1,462,541 |
| 2026-07-31 | 9.65 | +0.1700 | +1.79% | 9.33 | 9.86 | 9.32 | 1,345,664 |
| 2026-07-30 | 9.48 | +0.0900 | +0.96% | 9.09 | 9.55 | 8.68 | 2,428,823 |
| 2026-07-29 | 9.39 | -0.2200 | -2.29% | 9.70 | 9.97 | 9.29 | 2,979,369 |
| 2026-07-28 | 9.61 | -0.0100 | -0.10% | 9.71 | 10.16 | 9.55 | 2,584,612 |
| 2026-07-27 | 9.62 | +0.1300 | +1.37% | 9.64 | 10.02 | 9.47 | 2,631,848 |
| 2026-07-24 | 9.49 | -0.0700 | -0.73% | 9.71 | 9.85 | 9.39 | 1,349,527 |
| 2026-07-23 | 9.56 | -0.3500 | -3.53% | 10.05 | 10.19 | 9.54 | 1,885,893 |
| 2026-07-22 | 9.91 | -0.7000 | -6.60% | 10.68 | 11.03 | 9.59 | 2,868,370 |
| 2026-07-21 | 10.61 | -1.34 | -11.21% | 11.16 | 11.47 | 10.16 | 3,497,677 |