조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.20 | +4.16 | +13.40% | 30.72 | 46.72 | 30.72 | 3,922,537 |
| 2026-08-14 | 31.04 | +1.92 | +6.59% | 29.44 | 31.68 | 28.80 | 55,387 |
| 2026-08-13 | 29.12 | -1.92 | -6.19% | 30.08 | 31.04 | 27.68 | 21,664 |
| 2026-08-12 | 31.04 | -0.4800 | -1.52% | 31.68 | 32.00 | 30.56 | 42,673 |
| 2026-08-11 | 31.52 | +0.3200 | +1.03% | 30.24 | 31.52 | 30.24 | 17,146 |
| 2026-08-10 | 31.20 | 0.00 | 0.00% | 30.40 | 31.20 | 29.60 | 17,180 |
| 2026-08-07 | 31.20 | +0.4800 | +1.56% | 29.12 | 31.84 | 28.96 | 32,182 |
| 2026-08-06 | 30.72 | +1.12 | +3.78% | 29.28 | 31.20 | 28.72 | 40,838 |
| 2026-08-05 | 29.60 | +0.4800 | +1.65% | 28.50 | 30.08 | 27.84 | 25,644 |
| 2026-08-04 | 29.12 | -0.5600 | -1.89% | 29.60 | 30.40 | 28.16 | 34,444 |
| 2026-08-03 | 29.68 | -0.2400 | -0.80% | 31.68 | 31.81 | 29.60 | 17,049 |
| 2026-07-31 | 29.92 | -1.76 | -5.56% | 31.36 | 31.76 | 29.92 | 25,405 |
| 2026-07-30 | 31.68 | +0.6400 | +2.06% | 30.56 | 32.48 | 30.40 | 37,715 |
| 2026-07-29 | 31.04 | +0.6400 | +2.11% | 30.40 | 32.15 | 30.24 | 59,636 |
| 2026-07-28 | 30.40 | +3.36 | +12.43% | 27.68 | 32.00 | 27.68 | 124,856 |
| 2026-07-27 | 27.04 | -3.84 | -12.44% | 28.48 | 31.20 | 26.88 | 77,047 |
| 2026-07-24 | 30.88 | +2.40 | +8.43% | 28.80 | 33.28 | 28.00 | 230,875 |
| 2026-07-23 | 28.48 | +1.12 | +4.09% | 27.20 | 29.28 | 25.77 | 81,125 |
| 2026-07-22 | 27.36 | +0.4800 | +1.79% | 27.04 | 28.48 | 26.88 | 38,895 |
| 2026-07-21 | 26.88 | -1.44 | -5.08% | 28.00 | 28.64 | 25.60 | 98,537 |