조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.04 | -0.3200 | -1.37% | 23.84 | 25.12 | 22.56 | 262,319 |
| 2026-09-14 | 23.36 | -0.4800 | -2.01% | 23.36 | 23.84 | 22.80 | 78,499 |
| 2026-09-11 | 23.84 | +0.6400 | +2.76% | 23.04 | 24.48 | 23.04 | 53,394 |
| 2026-09-10 | 23.20 | -0.6400 | -2.68% | 23.36 | 24.16 | 23.10 | 42,029 |
| 2026-09-09 | 23.84 | 0.00 | 0.00% | 23.52 | 24.00 | 22.56 | 33,380 |
| 2026-09-08 | 23.84 | +2.56 | +12.03% | 21.92 | 24.48 | 21.92 | 551,689 |
| 2026-09-04 | 21.28 | -2.24 | -9.52% | 23.68 | 23.68 | 21.12 | 358,760 |
| 2026-09-03 | 23.52 | +0.3200 | +1.38% | 22.88 | 24.64 | 22.88 | 197,522 |
| 2026-09-02 | 23.20 | -1.12 | -4.61% | 24.80 | 24.96 | 23.04 | 137,168 |
| 2026-09-01 | 24.32 | -0.8000 | -3.18% | 25.28 | 25.76 | 23.76 | 63,198 |
| 2026-08-31 | 25.12 | -1.44 | -5.42% | 27.20 | 27.20 | 25.12 | 63,960 |
| 2026-08-28 | 26.56 | -5.60 | -17.41% | 31.20 | 31.20 | 25.60 | 282,151 |
| 2026-08-27 | 32.16 | -4.96 | -13.36% | 34.40 | 35.20 | 31.20 | 326,012 |
| 2026-08-26 | 37.12 | +5.36 | +16.88% | 35.52 | 40.00 | 18.56 | 2,543,952 |
| 2026-08-25 | 31.76 | +4.88 | +18.15% | 28.32 | 36.64 | 24.00 | 1,660,390 |
| 2026-08-24 | 26.88 | -9.92 | -26.96% | 39.84 | 44.82 | 23.04 | 1,200,103 |
| 2026-08-21 | 36.80 | -2.56 | -6.50% | 40.64 | 40.64 | 35.04 | 81,011 |
| 2026-08-20 | 39.36 | +0.8000 | +2.07% | 37.20 | 40.00 | 36.80 | 68,005 |
| 2026-08-19 | 38.56 | +3.52 | +10.05% | 35.20 | 39.60 | 33.28 | 160,026 |
| 2026-08-18 | 35.04 | -0.1600 | -0.45% | 35.36 | 36.16 | 33.29 | 87,530 |