조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.32 | +0.3200 | +1.14% | 28.64 | 34.08 | 27.20 | 441,652 |
| 2026-07-17 | 28.00 | +1.28 | +4.79% | 26.72 | 28.96 | 26.08 | 73,408 |
| 2026-07-16 | 26.72 | -2.24 | -7.73% | 28.96 | 28.96 | 26.56 | 42,809 |
| 2026-07-15 | 28.96 | -2.08 | -6.70% | 31.20 | 31.20 | 27.84 | 75,103 |
| 2026-07-14 | 31.04 | -1.60 | -4.90% | 30.88 | 33.44 | 30.08 | 65,373 |
| 2026-07-13 | 32.64 | -1.44 | -4.23% | 31.52 | 32.64 | 29.92 | 202,809 |
| 2026-07-10 | 34.08 | -3.84 | -10.13% | 34.24 | 39.68 | 33.44 | 775,069 |
| 2026-07-09 | 37.92 | +9.44 | +33.15% | 38.72 | 41.28 | 34.40 | 22,439,405 |
| 2026-07-08 | 28.48 | -0.9600 | -3.26% | 28.16 | 29.44 | 28.16 | 8,589,155 |
| 2026-07-07 | 29.44 | -0.3200 | -1.08% | 29.12 | 29.44 | 28.80 | 14,610 |
| 2026-07-06 | 29.76 | +0.1600 | +0.54% | 30.08 | 30.08 | 28.16 | 74,376 |
| 2026-07-02 | 29.60 | -2.24 | -7.04% | 31.20 | 32.55 | 28.80 | 43,815 |
| 2026-07-01 | 31.84 | +0.3200 | +1.02% | 32.00 | 32.32 | 31.52 | 10,374 |
| 2026-06-30 | 31.52 | +0.0800 | +0.25% | 31.52 | 33.28 | 30.40 | 32,647 |
| 2026-06-29 | 31.44 | +0.2400 | +0.77% | 31.84 | 33.58 | 30.72 | 28,456 |
| 2026-06-26 | 31.20 | -1.12 | -3.47% | 32.80 | 33.12 | 30.56 | 48,321 |
| 2026-06-25 | 32.32 | -0.9600 | -2.88% | 34.24 | 34.24 | 32.00 | 15,290 |
| 2026-06-24 | 33.28 | +0.4000 | +1.22% | 33.76 | 34.88 | 32.56 | 53,826 |
| 2026-06-23 | 32.88 | -1.68 | -4.86% | 34.86 | 38.40 | 32.00 | 254,733 |
| 2026-06-22 | 34.56 | -1.92 | -5.26% | 36.00 | 36.00 | 32.80 | 46,910 |