조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.63 | -0.2600 | -2.39% | 10.80 | 10.80 | 9.80 | 358,706 |
| 2026-07-17 | 10.89 | +0.1400 | +1.30% | 10.90 | 11.52 | 10.54 | 338,061 |
| 2026-07-16 | 10.75 | -0.7300 | -6.36% | 11.46 | 11.53 | 10.39 | 405,765 |
| 2026-07-15 | 11.48 | -1.28 | -10.03% | 12.63 | 12.63 | 11.46 | 320,457 |
| 2026-07-14 | 12.76 | -1.22 | -8.73% | 13.72 | 14.24 | 12.52 | 242,648 |
| 2026-07-13 | 13.98 | -0.2100 | -1.48% | 14.15 | 14.26 | 13.92 | 32,557 |
| 2026-07-10 | 14.19 | -0.2400 | -1.66% | 14.32 | 14.41 | 14.16 | 18,997 |
| 2026-07-09 | 14.43 | +0.1000 | +0.70% | 14.15 | 14.53 | 14.15 | 32,597 |
| 2026-07-08 | 14.33 | -0.0800 | -0.56% | 14.26 | 14.51 | 14.17 | 22,938 |
| 2026-07-07 | 14.41 | -0.4600 | -3.09% | 14.50 | 14.64 | 14.26 | 62,573 |
| 2026-07-06 | 14.87 | +0.1700 | +1.16% | 14.76 | 15.10 | 14.72 | 119,712 |
| 2026-07-02 | 14.70 | 0.00 | 0.00% | 14.69 | 14.76 | 14.61 | 41,242 |
| 2026-07-01 | 14.70 | +0.3000 | +2.08% | 14.32 | 14.70 | 14.32 | 40,065 |
| 2026-06-30 | 14.40 | -0.2600 | -1.77% | 14.52 | 14.62 | 14.19 | 41,398 |
| 2026-06-29 | 14.66 | +0.6900 | +4.94% | 14.05 | 14.68 | 14.05 | 68,973 |
| 2026-06-26 | 13.97 | -0.4000 | -2.78% | 14.47 | 14.47 | 13.90 | 749,509 |
| 2026-06-25 | 14.37 | -0.0600 | -0.42% | 14.31 | 14.67 | 14.29 | 56,911 |
| 2026-06-24 | 14.43 | -0.1500 | -1.03% | 14.66 | 15.00 | 14.34 | 67,240 |
| 2026-06-23 | 14.58 | +0.3000 | +2.10% | 14.38 | 14.70 | 14.20 | 28,685 |
| 2026-06-22 | 14.28 | -0.1200 | -0.83% | 14.53 | 14.53 | 14.27 | 28,169 |