조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.10 | -0.2500 | -1.87% | 13.25 | 13.25 | 13.00 | 75,416 |
| 2026-08-14 | 13.35 | +0.3100 | +2.38% | 13.11 | 13.50 | 12.94 | 94,315 |
| 2026-08-13 | 13.04 | +0.1900 | +1.48% | 12.88 | 13.08 | 12.71 | 84,850 |
| 2026-08-12 | 12.85 | +0.2200 | +1.74% | 12.68 | 13.02 | 12.65 | 14,247 |
| 2026-08-11 | 12.63 | +0.2800 | +2.27% | 12.40 | 12.75 | 12.18 | 25,420 |
| 2026-08-10 | 12.35 | +0.2900 | +2.40% | 12.05 | 12.39 | 11.90 | 74,807 |
| 2026-08-07 | 12.06 | -0.0600 | -0.50% | 12.09 | 12.34 | 12.00 | 136,361 |
| 2026-08-06 | 12.12 | -0.1500 | -1.22% | 12.41 | 12.41 | 11.93 | 46,839 |
| 2026-08-05 | 12.27 | +0.2500 | +2.08% | 12.05 | 12.39 | 11.82 | 47,891 |
| 2026-08-04 | 12.02 | -0.2200 | -1.80% | 12.23 | 12.74 | 11.97 | 99,059 |
| 2026-08-03 | 12.24 | -0.0800 | -0.65% | 12.43 | 12.60 | 12.02 | 70,637 |
| 2026-07-31 | 12.32 | -0.1800 | -1.44% | 12.55 | 12.96 | 12.17 | 142,392 |
| 2026-07-30 | 12.50 | +0.3500 | +2.88% | 12.15 | 12.76 | 12.15 | 135,880 |
| 2026-07-29 | 12.15 | -0.1700 | -1.38% | 12.25 | 12.42 | 11.89 | 77,652 |
| 2026-07-28 | 12.32 | +0.4400 | +3.70% | 11.82 | 12.48 | 11.73 | 104,259 |
| 2026-07-27 | 11.88 | +0.2400 | +2.06% | 11.74 | 12.14 | 11.71 | 41,136 |
| 2026-07-24 | 11.64 | +0.0800 | +0.69% | 11.62 | 12.11 | 11.56 | 79,780 |
| 2026-07-23 | 11.56 | -0.5900 | -4.86% | 12.03 | 12.03 | 11.43 | 109,512 |
| 2026-07-22 | 12.15 | -0.1200 | -0.98% | 12.21 | 13.16 | 12.12 | 302,751 |
| 2026-07-21 | 12.27 | +1.64 | +15.43% | 12.11 | 12.92 | 12.01 | 572,804 |