조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.02 | -0.1200 | -0.99% | 12.18 | 12.21 | 12.01 | 10,958 |
| 2026-09-14 | 12.14 | -0.3200 | -2.57% | 12.38 | 12.43 | 12.11 | 11,349 |
| 2026-09-11 | 12.46 | -0.0500 | -0.40% | 12.53 | 12.63 | 12.41 | 7,474 |
| 2026-09-10 | 12.51 | -0.3200 | -2.49% | 12.67 | 12.67 | 12.43 | 16,318 |
| 2026-09-09 | 12.83 | -0.0400 | -0.31% | 12.87 | 12.89 | 12.76 | 6,570 |
| 2026-09-08 | 12.87 | -0.0700 | -0.54% | 12.86 | 12.93 | 12.81 | 11,705 |
| 2026-09-04 | 12.94 | +0.1200 | +0.94% | 12.69 | 13.00 | 12.69 | 15,427 |
| 2026-09-03 | 12.82 | +0.3300 | +2.64% | 12.51 | 12.87 | 12.51 | 10,099 |
| 2026-09-02 | 12.49 | -0.1000 | -0.79% | 12.47 | 12.98 | 12.17 | 23,820 |
| 2026-09-01 | 12.59 | -0.1100 | -0.87% | 12.55 | 13.23 | 12.40 | 45,396 |
| 2026-08-31 | 12.70 | -0.1600 | -1.24% | 12.80 | 13.24 | 12.60 | 19,009 |
| 2026-08-28 | 12.86 | -0.2300 | -1.76% | 13.10 | 13.21 | 12.76 | 19,174 |
| 2026-08-27 | 13.09 | -0.0100 | -0.08% | 13.10 | 13.18 | 13.09 | 5,437 |
| 2026-08-26 | 13.10 | -0.0700 | -0.53% | 13.10 | 13.20 | 13.10 | 20,578 |
| 2026-08-25 | 13.17 | +0.0100 | +0.08% | 13.20 | 13.25 | 13.10 | 5,666 |
| 2026-08-24 | 13.16 | -0.0500 | -0.38% | 13.15 | 13.30 | 13.15 | 12,980 |
| 2026-08-21 | 13.21 | +0.0600 | +0.46% | 13.06 | 13.27 | 13.06 | 12,193 |
| 2026-08-20 | 13.15 | +0.1000 | +0.77% | 13.00 | 13.25 | 12.98 | 46,139 |
| 2026-08-19 | 13.05 | +0.0400 | +0.31% | 13.02 | 13.14 | 12.94 | 19,304 |
| 2026-08-18 | 13.01 | -0.0900 | -0.69% | 13.05 | 13.21 | 12.86 | 21,627 |