조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.60 | 0.00 | 0.00% | 1.62 | 1.63 | 1.58 | 6,985,320 |
| 2026-07-17 | 1.60 | -0.0100 | -0.62% | 1.57 | 1.65 | 1.53 | 6,453,653 |
| 2026-07-16 | 1.61 | -0.0600 | -3.59% | 1.62 | 1.66 | 1.60 | 6,494,165 |
| 2026-07-15 | 1.67 | 0.00 | 0.00% | 1.70 | 1.77 | 1.67 | 4,508,926 |
| 2026-07-14 | 1.67 | +0.0500 | +3.09% | 1.67 | 1.72 | 1.65 | 5,523,963 |
| 2026-07-13 | 1.62 | -0.1000 | -5.81% | 1.70 | 1.70 | 1.61 | 6,414,311 |
| 2026-07-10 | 1.72 | -0.0600 | -3.37% | 1.76 | 1.78 | 1.71 | 6,810,527 |
| 2026-07-09 | 1.78 | -0.0300 | -1.66% | 1.82 | 1.84 | 1.76 | 8,061,031 |
| 2026-07-08 | 1.81 | -0.0150 | -0.82% | 1.80 | 1.83 | 1.75 | 11,727,845 |
| 2026-07-07 | 1.83 | -0.2650 | -12.68% | 2.04 | 2.07 | 1.82 | 13,735,031 |
| 2026-07-06 | 2.09 | +0.1300 | +6.63% | 1.97 | 2.21 | 1.94 | 9,462,018 |
| 2026-07-02 | 1.96 | -0.1000 | -4.85% | 2.10 | 2.15 | 1.95 | 7,119,280 |
| 2026-07-01 | 2.06 | -0.0500 | -2.37% | 2.06 | 2.15 | 2.03 | 8,017,252 |
| 2026-06-30 | 2.11 | +0.1300 | +6.57% | 1.97 | 2.15 | 1.95 | 11,075,090 |
| 2026-06-29 | 1.98 | +0.0400 | +2.06% | 2.00 | 2.08 | 1.87 | 9,010,805 |
| 2026-06-26 | 1.94 | +0.0500 | +2.65% | 1.85 | 1.96 | 1.81 | 15,446,282 |
| 2026-06-25 | 1.89 | -0.0200 | -1.05% | 1.94 | 1.96 | 1.86 | 7,777,760 |
| 2026-06-24 | 1.91 | -0.1100 | -5.45% | 2.01 | 2.02 | 1.88 | 11,946,719 |
| 2026-06-23 | 2.02 | -0.1300 | -6.05% | 2.05 | 2.16 | 1.98 | 10,881,652 |
| 2026-06-22 | 2.15 | +0.0100 | +0.47% | 2.10 | 2.24 | 2.09 | 7,606,657 |