조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.61 | -0.0200 | -1.23% | 1.62 | 1.65 | 1.60 | 3,256,683 |
| 2026-09-14 | 1.63 | -0.0200 | -1.21% | 1.61 | 1.68 | 1.59 | 2,922,075 |
| 2026-09-11 | 1.65 | +0.0300 | +1.85% | 1.65 | 1.68 | 1.62 | 3,377,530 |
| 2026-09-10 | 1.62 | -0.0500 | -2.99% | 1.63 | 1.71 | 1.61 | 3,319,461 |
| 2026-09-09 | 1.67 | -0.0700 | -4.02% | 1.73 | 1.74 | 1.67 | 4,069,518 |
| 2026-09-08 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.84 | 1.73 | 5,808,374 |
| 2026-09-04 | 1.75 | +0.0300 | +1.74% | 1.71 | 1.77 | 1.70 | 3,701,981 |
| 2026-09-03 | 1.72 | -0.1300 | -7.03% | 1.89 | 1.89 | 1.69 | 7,217,698 |
| 2026-09-02 | 1.85 | +0.0350 | +1.93% | 1.78 | 1.90 | 1.78 | 5,112,701 |
| 2026-09-01 | 1.82 | -0.0550 | -2.94% | 1.78 | 1.84 | 1.76 | 6,744,534 |
| 2026-08-31 | 1.87 | +0.0400 | +2.19% | 1.81 | 1.92 | 1.76 | 9,720,063 |
| 2026-08-28 | 1.83 | -0.1200 | -6.15% | 1.95 | 1.95 | 1.82 | 5,642,427 |
| 2026-08-27 | 1.95 | +0.1000 | +5.41% | 1.88 | 1.99 | 1.83 | 9,490,220 |
| 2026-08-26 | 1.85 | -0.1200 | -6.09% | 1.94 | 1.95 | 1.80 | 9,103,515 |
| 2026-08-25 | 1.97 | +0.3500 | +21.60% | 1.70 | 1.99 | 1.69 | 17,535,215 |
| 2026-08-24 | 1.62 | -0.0800 | -4.71% | 1.66 | 1.69 | 1.60 | 4,032,310 |
| 2026-08-21 | 1.70 | +0.1000 | +6.25% | 1.62 | 1.73 | 1.61 | 4,986,304 |
| 2026-08-20 | 1.60 | -0.0300 | -1.84% | 1.60 | 1.64 | 1.55 | 4,013,011 |
| 2026-08-19 | 1.63 | +0.0200 | +1.24% | 1.62 | 1.67 | 1.56 | 3,645,774 |
| 2026-08-18 | 1.61 | -0.1100 | -6.40% | 1.66 | 1.69 | 1.60 | 4,579,090 |