조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.72 | -0.0800 | -4.44% | 1.80 | 1.80 | 1.67 | 7,877,126 |
| 2026-08-14 | 1.80 | +0.0800 | +4.65% | 1.73 | 1.82 | 1.73 | 5,831,313 |
| 2026-08-13 | 1.72 | -0.0300 | -1.71% | 1.72 | 1.76 | 1.67 | 3,995,399 |
| 2026-08-12 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.81 | 1.71 | 4,924,145 |
| 2026-08-11 | 1.74 | +0.0300 | +1.75% | 1.71 | 1.78 | 1.69 | 5,831,537 |
| 2026-08-10 | 1.71 | +0.1000 | +6.21% | 1.63 | 1.73 | 1.63 | 5,385,099 |
| 2026-08-07 | 1.61 | +0.0900 | +5.92% | 1.54 | 1.61 | 1.53 | 3,610,600 |
| 2026-08-06 | 1.52 | -0.0300 | -1.94% | 1.53 | 1.58 | 1.50 | 3,221,287 |
| 2026-08-05 | 1.55 | -0.1100 | -6.63% | 1.66 | 1.68 | 1.54 | 3,640,986 |
| 2026-08-04 | 1.66 | +0.1400 | +9.21% | 1.57 | 1.67 | 1.56 | 6,357,114 |
| 2026-08-03 | 1.52 | +0.1000 | +7.04% | 1.42 | 1.54 | 1.39 | 5,724,562 |
| 2026-07-31 | 1.42 | -0.0200 | -1.39% | 1.48 | 1.48 | 1.40 | 3,717,011 |
| 2026-07-30 | 1.44 | +0.0900 | +6.67% | 1.39 | 1.47 | 1.39 | 4,588,939 |
| 2026-07-29 | 1.35 | -0.0900 | -6.25% | 1.42 | 1.45 | 1.30 | 5,884,487 |
| 2026-07-28 | 1.44 | -0.0600 | -4.00% | 1.48 | 1.49 | 1.37 | 6,203,839 |
| 2026-07-27 | 1.50 | -0.0500 | -3.23% | 1.56 | 1.61 | 1.45 | 7,932,554 |
| 2026-07-24 | 1.55 | -0.0600 | -3.73% | 1.63 | 1.63 | 1.54 | 7,116,986 |
| 2026-07-23 | 1.61 | -0.0700 | -4.17% | 1.64 | 1.67 | 1.55 | 6,655,718 |
| 2026-07-22 | 1.68 | +0.0300 | +1.82% | 1.64 | 1.70 | 1.62 | 4,208,236 |
| 2026-07-21 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.67 | 1.60 | 3,318,731 |