조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.90 | +1.02 | +2.50% | 41.15 | 42.30 | 41.15 | 3,116,107 |
| 2026-09-14 | 40.88 | -0.2700 | -0.66% | 41.87 | 41.97 | 40.76 | 2,708,396 |
| 2026-09-11 | 41.15 | -0.7300 | -1.74% | 41.51 | 41.86 | 40.99 | 1,976,385 |
| 2026-09-10 | 41.88 | +0.1400 | +0.34% | 41.85 | 42.31 | 40.90 | 2,632,563 |
| 2026-09-09 | 41.74 | -0.1500 | -0.36% | 41.99 | 42.16 | 41.38 | 1,627,821 |
| 2026-09-08 | 41.89 | -0.1100 | -0.26% | 42.39 | 42.67 | 41.84 | 1,692,558 |
| 2026-09-04 | 42.00 | -0.3700 | -0.87% | 42.36 | 42.42 | 41.66 | 1,787,847 |
| 2026-09-03 | 42.37 | -0.1100 | -0.26% | 42.43 | 43.06 | 42.27 | 2,304,880 |
| 2026-09-02 | 42.48 | +0.0800 | +0.19% | 42.10 | 42.93 | 42.00 | 2,359,234 |
| 2026-09-01 | 42.40 | +1.08 | +2.61% | 41.94 | 42.58 | 41.59 | 2,937,958 |
| 2026-08-31 | 41.32 | -0.1400 | -0.34% | 42.00 | 42.46 | 41.15 | 2,405,739 |
| 2026-08-28 | 41.46 | -0.1800 | -0.43% | 41.74 | 42.18 | 41.27 | 1,522,977 |
| 2026-08-27 | 41.64 | +0.0900 | +0.22% | 41.44 | 41.82 | 40.95 | 1,524,276 |
| 2026-08-26 | 41.55 | +0.5600 | +1.37% | 40.72 | 42.43 | 40.72 | 1,991,027 |
| 2026-08-25 | 40.99 | -0.2600 | -0.63% | 40.50 | 41.33 | 40.27 | 2,218,682 |
| 2026-08-24 | 41.25 | +0.1900 | +0.46% | 40.91 | 41.51 | 40.75 | 2,292,653 |
| 2026-08-21 | 41.06 | +0.3900 | +0.96% | 40.76 | 41.48 | 40.49 | 2,352,506 |
| 2026-08-20 | 40.67 | +0.3500 | +0.87% | 40.53 | 41.34 | 40.28 | 1,965,685 |
| 2026-08-19 | 40.32 | +0.4600 | +1.15% | 40.24 | 40.72 | 40.03 | 3,726,292 |
| 2026-08-18 | 39.86 | +0.5000 | +1.27% | 39.80 | 40.09 | 39.33 | 2,758,915 |