조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.67 | -0.0900 | -0.24% | 36.44 | 36.89 | 36.37 | 3,002,986 |
| 2026-07-17 | 36.76 | +0.5300 | +1.46% | 36.75 | 37.09 | 36.25 | 2,752,787 |
| 2026-07-16 | 36.23 | +0.1800 | +0.50% | 36.30 | 36.57 | 35.99 | 2,495,481 |
| 2026-07-15 | 36.05 | -0.4100 | -1.12% | 36.24 | 36.88 | 35.59 | 2,799,112 |
| 2026-07-14 | 36.46 | +0.2200 | +0.61% | 36.09 | 36.48 | 35.71 | 3,222,162 |
| 2026-07-13 | 36.24 | +0.7500 | +2.11% | 35.84 | 36.52 | 35.75 | 2,356,563 |
| 2026-07-10 | 35.49 | -1.24 | -3.38% | 36.28 | 36.45 | 34.87 | 2,869,135 |
| 2026-07-09 | 36.73 | -0.5100 | -1.37% | 36.77 | 37.09 | 36.64 | 2,331,077 |
| 2026-07-08 | 37.24 | -0.6100 | -1.61% | 38.19 | 38.25 | 37.15 | 3,020,276 |
| 2026-07-07 | 37.85 | +0.5500 | +1.47% | 37.32 | 38.18 | 37.32 | 2,288,334 |
| 2026-07-06 | 37.30 | -0.5100 | -1.35% | 37.91 | 38.02 | 37.28 | 2,546,530 |
| 2026-07-02 | 37.81 | +0.8400 | +2.27% | 37.52 | 38.04 | 37.28 | 2,790,328 |
| 2026-07-01 | 36.97 | -0.2200 | -0.59% | 37.23 | 37.52 | 36.82 | 3,039,802 |
| 2026-06-30 | 37.19 | +0.8400 | +2.31% | 36.62 | 37.56 | 36.57 | 3,819,226 |
| 2026-06-29 | 36.35 | -1.22 | -3.25% | 37.00 | 37.49 | 36.28 | 3,357,627 |
| 2026-06-26 | 37.57 | +1.26 | +3.47% | 36.49 | 37.76 | 36.49 | 6,615,722 |
| 2026-06-25 | 36.31 | -0.0100 | -0.03% | 36.17 | 36.43 | 36.05 | 2,495,390 |
| 2026-06-24 | 36.32 | -0.4000 | -1.09% | 36.09 | 36.73 | 35.93 | 3,852,887 |
| 2026-06-23 | 36.72 | -0.0600 | -0.16% | 36.25 | 36.89 | 36.19 | 3,527,514 |
| 2026-06-22 | 36.78 | +0.3900 | +1.07% | 36.44 | 36.97 | 36.06 | 3,485,136 |