조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.36 | -0.9600 | -2.38% | 40.31 | 40.38 | 38.97 | 2,294,303 |
| 2026-08-14 | 40.32 | +0.4100 | +1.03% | 40.01 | 40.65 | 39.87 | 1,417,165 |
| 2026-08-13 | 39.91 | -0.2700 | -0.67% | 39.60 | 40.06 | 39.44 | 1,670,418 |
| 2026-08-12 | 40.18 | -0.4900 | -1.20% | 40.74 | 40.87 | 40.06 | 1,840,241 |
| 2026-08-11 | 40.67 | +0.3800 | +0.94% | 40.18 | 40.81 | 40.02 | 2,116,542 |
| 2026-08-10 | 40.29 | +2.01 | +5.25% | 38.94 | 40.45 | 38.71 | 2,678,090 |
| 2026-08-07 | 38.28 | -0.2900 | -0.75% | 38.36 | 38.74 | 38.23 | 1,701,705 |
| 2026-08-06 | 38.57 | +0.4300 | +1.13% | 38.85 | 38.92 | 38.22 | 2,278,346 |
| 2026-08-05 | 38.14 | -1.57 | -3.95% | 40.00 | 40.14 | 38.07 | 2,986,900 |
| 2026-08-04 | 39.71 | -0.6500 | -1.61% | 39.50 | 39.91 | 38.90 | 2,182,011 |
| 2026-08-03 | 40.36 | +0.2200 | +0.55% | 39.27 | 40.59 | 39.25 | 2,927,625 |
| 2026-07-31 | 40.14 | +0.5900 | +1.49% | 39.52 | 40.32 | 39.35 | 2,293,736 |
| 2026-07-30 | 39.55 | -0.3600 | -0.90% | 39.32 | 39.76 | 38.99 | 2,105,014 |
| 2026-07-29 | 39.91 | +1.65 | +4.31% | 39.02 | 40.07 | 38.73 | 3,565,592 |
| 2026-07-28 | 38.26 | +0.3800 | +1.00% | 38.10 | 38.93 | 37.78 | 4,560,853 |
| 2026-07-27 | 37.88 | -1.09 | -2.80% | 38.33 | 38.94 | 37.79 | 3,452,163 |
| 2026-07-24 | 38.97 | +0.1000 | +0.26% | 39.22 | 40.09 | 38.88 | 3,602,410 |
| 2026-07-23 | 38.87 | +0.1200 | +0.31% | 39.30 | 39.61 | 38.63 | 3,740,648 |
| 2026-07-22 | 38.75 | +1.00 | +2.65% | 38.81 | 39.24 | 37.90 | 7,794,967 |
| 2026-07-21 | 37.75 | +1.08 | +2.95% | 36.67 | 37.96 | 36.67 | 4,623,477 |