조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 152.45 | -1.42 | -0.92% | 155.70 | 157.00 | 151.54 | 1,777,328 |
| 2026-09-14 | 153.87 | -8.42 | -5.19% | 156.05 | 157.40 | 153.04 | 1,735,119 |
| 2026-09-11 | 162.29 | +5.77 | +3.69% | 160.20 | 163.44 | 159.02 | 820,191 |
| 2026-09-10 | 156.52 | -3.09 | -1.94% | 157.45 | 158.49 | 154.83 | 1,198,280 |
| 2026-09-09 | 159.61 | -4.12 | -2.52% | 162.33 | 165.71 | 159.51 | 1,000,093 |
| 2026-09-08 | 163.73 | +0.8700 | +0.53% | 164.60 | 166.59 | 162.18 | 1,361,689 |
| 2026-09-04 | 162.86 | +0.2500 | +0.15% | 162.59 | 165.41 | 161.52 | 906,252 |
| 2026-09-03 | 162.61 | +1.84 | +1.14% | 161.13 | 163.76 | 157.21 | 1,197,270 |
| 2026-09-02 | 160.77 | +3.76 | +2.39% | 157.66 | 162.08 | 156.31 | 1,024,480 |
| 2026-09-01 | 157.01 | -1.44 | -0.91% | 156.13 | 158.26 | 154.06 | 1,321,486 |
| 2026-08-31 | 158.45 | +1.02 | +0.65% | 156.92 | 158.88 | 155.45 | 957,942 |
| 2026-08-28 | 157.43 | -6.49 | -3.96% | 165.05 | 166.00 | 157.30 | 1,731,171 |
| 2026-08-27 | 163.92 | -1.35 | -0.82% | 165.00 | 165.95 | 163.76 | 1,090,315 |
| 2026-08-26 | 165.27 | +3.09 | +1.91% | 163.42 | 166.06 | 161.94 | 1,266,521 |
| 2026-08-25 | 162.18 | -0.5400 | -0.33% | 166.52 | 167.75 | 161.26 | 1,077,941 |
| 2026-08-24 | 162.72 | -3.43 | -2.06% | 164.83 | 166.25 | 160.26 | 1,107,309 |
| 2026-08-21 | 166.15 | +0.3000 | +0.18% | 168.52 | 170.78 | 164.50 | 777,784 |
| 2026-08-20 | 165.85 | -3.64 | -2.15% | 167.36 | 169.62 | 164.52 | 1,416,893 |
| 2026-08-19 | 169.49 | -2.39 | -1.39% | 172.89 | 174.24 | 167.73 | 1,668,990 |
| 2026-08-18 | 171.88 | -2.64 | -1.51% | 172.43 | 173.50 | 168.04 | 1,371,982 |