조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 205.58 | -1.23 | -0.59% | 210.02 | 213.99 | 205.26 | 792,891 |
| 2026-07-17 | 206.81 | -5.19 | -2.45% | 200.83 | 211.42 | 200.83 | 973,200 |
| 2026-07-16 | 212.00 | -1.31 | -0.61% | 208.83 | 215.83 | 208.38 | 655,569 |
| 2026-07-15 | 213.31 | +2.11 | +1.00% | 212.94 | 213.86 | 205.48 | 1,026,693 |
| 2026-07-14 | 211.20 | +2.75 | +1.32% | 214.48 | 217.07 | 208.99 | 721,409 |
| 2026-07-13 | 208.45 | -6.45 | -3.00% | 214.52 | 217.71 | 208.41 | 718,647 |
| 2026-07-10 | 214.90 | +6.84 | +3.29% | 211.18 | 218.93 | 208.76 | 1,209,942 |
| 2026-07-09 | 208.06 | -0.3800 | -0.18% | 214.82 | 218.47 | 207.72 | 1,223,887 |
| 2026-07-08 | 208.44 | -3.19 | -1.51% | 207.99 | 211.05 | 204.63 | 840,610 |
| 2026-07-07 | 211.63 | -6.28 | -2.88% | 213.64 | 215.39 | 202.06 | 1,360,652 |
| 2026-07-06 | 217.91 | -0.5400 | -0.25% | 219.24 | 222.82 | 216.52 | 942,842 |
| 2026-07-02 | 218.45 | -10.91 | -4.76% | 229.00 | 231.62 | 211.17 | 1,591,153 |
| 2026-07-01 | 229.36 | -8.83 | -3.71% | 247.80 | 247.80 | 225.00 | 2,038,095 |
| 2026-06-30 | 238.19 | +18.31 | +8.33% | 226.57 | 239.00 | 224.02 | 2,436,532 |
| 2026-06-29 | 219.88 | +0.1300 | +0.06% | 217.64 | 222.75 | 215.09 | 764,981 |
| 2026-06-26 | 219.75 | -7.43 | -3.27% | 222.13 | 226.76 | 214.26 | 1,924,782 |
| 2026-06-25 | 227.18 | +8.43 | +3.85% | 227.10 | 234.99 | 220.08 | 1,345,616 |
| 2026-06-24 | 218.75 | +0.5700 | +0.26% | 218.77 | 222.33 | 214.65 | 1,360,714 |
| 2026-06-23 | 218.18 | -13.10 | -5.66% | 220.20 | 225.47 | 216.25 | 978,557 |
| 2026-06-22 | 231.28 | +4.50 | +1.98% | 227.83 | 231.71 | 225.99 | 616,377 |