조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 174.52 | -0.9700 | -0.55% | 176.49 | 177.84 | 172.88 | 1,152,848 |
| 2026-08-14 | 175.49 | +4.91 | +2.88% | 170.89 | 178.00 | 168.98 | 1,077,934 |
| 2026-08-13 | 170.58 | -2.32 | -1.34% | 173.00 | 173.95 | 169.57 | 1,573,801 |
| 2026-08-12 | 172.90 | +0.3500 | +0.20% | 178.01 | 178.21 | 170.11 | 1,292,904 |
| 2026-08-11 | 172.55 | -0.8700 | -0.50% | 174.20 | 178.27 | 172.07 | 1,091,343 |
| 2026-08-10 | 173.42 | -4.58 | -2.57% | 178.55 | 179.35 | 172.51 | 1,349,958 |
| 2026-08-07 | 178.00 | -1.02 | -0.57% | 180.24 | 183.31 | 176.65 | 1,529,299 |
| 2026-08-06 | 179.02 | -4.22 | -2.30% | 180.50 | 188.52 | 179.00 | 1,889,853 |
| 2026-08-05 | 183.24 | -36.80 | -16.72% | 192.97 | 196.19 | 183.14 | 4,226,819 |
| 2026-08-04 | 220.04 | +8.83 | +4.18% | 216.93 | 221.44 | 211.77 | 1,608,054 |
| 2026-08-03 | 211.21 | +5.98 | +2.91% | 204.15 | 212.95 | 203.50 | 1,018,823 |
| 2026-07-31 | 205.23 | +2.64 | +1.30% | 209.58 | 212.41 | 201.27 | 910,520 |
| 2026-07-30 | 202.59 | +14.99 | +7.99% | 199.66 | 205.33 | 194.91 | 1,468,181 |
| 2026-07-29 | 187.60 | -15.33 | -7.55% | 199.71 | 201.92 | 186.12 | 1,821,192 |
| 2026-07-28 | 202.93 | -7.94 | -3.77% | 208.18 | 208.18 | 200.06 | 1,388,927 |
| 2026-07-27 | 210.87 | -1.87 | -0.88% | 215.31 | 217.57 | 204.46 | 506,287 |
| 2026-07-24 | 212.74 | -1.29 | -0.60% | 213.74 | 217.18 | 210.26 | 489,600 |
| 2026-07-23 | 214.03 | -0.7600 | -0.35% | 212.00 | 217.15 | 211.66 | 725,217 |
| 2026-07-22 | 214.79 | +1.48 | +0.69% | 209.19 | 216.79 | 208.70 | 777,837 |
| 2026-07-21 | 213.31 | +7.73 | +3.76% | 211.24 | 213.53 | 205.99 | 863,003 |