조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 220.53 | -1.78 | -0.80% | 222.07 | 223.18 | 219.52 | 1,327,915 |
| 2026-07-17 | 222.31 | -2.20 | -0.98% | 227.77 | 228.22 | 220.41 | 1,772,793 |
| 2026-07-16 | 224.51 | +7.17 | +3.30% | 220.35 | 225.46 | 218.91 | 1,223,403 |
| 2026-07-15 | 217.34 | -2.69 | -1.22% | 220.11 | 221.55 | 216.73 | 1,501,574 |
| 2026-07-14 | 220.03 | -3.35 | -1.50% | 220.51 | 222.45 | 218.79 | 1,317,775 |
| 2026-07-13 | 223.38 | +4.18 | +1.91% | 221.39 | 224.21 | 220.52 | 1,171,614 |
| 2026-07-10 | 219.20 | +0.5100 | +0.23% | 219.58 | 220.99 | 216.43 | 773,758 |
| 2026-07-09 | 218.69 | -1.77 | -0.80% | 218.15 | 220.42 | 217.09 | 952,980 |
| 2026-07-08 | 220.46 | -2.00 | -0.90% | 223.32 | 223.81 | 219.80 | 1,431,104 |
| 2026-07-07 | 222.46 | +7.88 | +3.67% | 218.54 | 223.27 | 218.00 | 1,975,623 |
| 2026-07-06 | 214.58 | -2.76 | -1.27% | 216.48 | 216.59 | 213.98 | 1,145,287 |
| 2026-07-02 | 217.34 | +2.63 | +1.22% | 215.31 | 218.28 | 211.75 | 939,726 |
| 2026-07-01 | 214.71 | +1.63 | +0.76% | 214.34 | 216.18 | 213.94 | 1,277,319 |
| 2026-06-30 | 213.08 | -1.60 | -0.75% | 213.90 | 214.65 | 212.23 | 1,149,208 |
| 2026-06-29 | 214.68 | -1.71 | -0.79% | 216.82 | 217.40 | 214.00 | 1,065,348 |
| 2026-06-26 | 216.39 | +2.89 | +1.35% | 216.55 | 217.54 | 215.36 | 2,093,818 |
| 2026-06-25 | 213.50 | -0.0800 | -0.04% | 212.68 | 216.18 | 211.15 | 1,527,649 |
| 2026-06-24 | 213.58 | +4.48 | +2.14% | 209.93 | 215.79 | 207.89 | 1,632,552 |
| 2026-06-23 | 209.10 | +4.74 | +2.32% | 207.92 | 209.39 | 205.89 | 2,217,323 |
| 2026-06-22 | 204.36 | -0.5800 | -0.28% | 204.03 | 206.14 | 203.61 | 2,084,724 |