조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 223.04 | -2.81 | -1.24% | 225.24 | 225.78 | 222.41 | 1,618,743 |
| 2026-09-14 | 225.85 | +3.11 | +1.40% | 225.48 | 227.32 | 225.07 | 1,393,208 |
| 2026-09-11 | 222.74 | +1.66 | +0.75% | 221.65 | 223.97 | 220.66 | 1,341,573 |
| 2026-09-10 | 221.08 | -1.39 | -0.62% | 223.92 | 224.26 | 221.00 | 1,672,369 |
| 2026-09-09 | 222.47 | +0.8400 | +0.38% | 221.88 | 222.61 | 219.58 | 1,744,514 |
| 2026-09-08 | 221.63 | -1.08 | -0.48% | 221.14 | 223.15 | 220.16 | 1,504,302 |
| 2026-09-04 | 222.71 | -2.41 | -1.07% | 222.90 | 224.55 | 220.47 | 1,611,020 |
| 2026-09-03 | 225.12 | +2.60 | +1.17% | 223.68 | 225.74 | 222.16 | 1,395,541 |
| 2026-09-02 | 222.52 | -0.7700 | -0.34% | 223.37 | 224.21 | 220.49 | 1,713,579 |
| 2026-09-01 | 223.29 | +2.37 | +1.07% | 222.61 | 224.59 | 220.61 | 1,878,361 |
| 2026-08-31 | 220.92 | -1.19 | -0.54% | 221.66 | 224.09 | 220.89 | 1,967,745 |
| 2026-08-28 | 222.11 | +2.84 | +1.30% | 221.00 | 222.49 | 219.58 | 1,401,729 |
| 2026-08-27 | 219.27 | -2.91 | -1.31% | 220.44 | 221.38 | 218.86 | 1,771,734 |
| 2026-08-26 | 222.18 | +1.22 | +0.55% | 220.39 | 222.63 | 219.93 | 1,439,156 |
| 2026-08-25 | 220.96 | -2.12 | -0.95% | 221.59 | 223.96 | 220.39 | 1,344,055 |
| 2026-08-24 | 223.08 | +2.41 | +1.09% | 221.55 | 224.17 | 221.55 | 1,362,370 |
| 2026-08-21 | 220.67 | +1.17 | +0.53% | 219.66 | 220.98 | 218.62 | 1,075,453 |
| 2026-08-20 | 219.50 | -1.54 | -0.70% | 220.90 | 222.10 | 219.36 | 1,392,673 |
| 2026-08-19 | 221.04 | +4.07 | +1.88% | 217.77 | 224.23 | 215.73 | 1,418,732 |
| 2026-08-18 | 216.97 | +1.71 | +0.79% | 218.00 | 218.56 | 215.77 | 1,705,418 |