조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 215.26 | +0.5500 | +0.26% | 213.00 | 215.83 | 213.00 | 1,097,044 |
| 2026-08-14 | 214.71 | -0.5100 | -0.24% | 215.69 | 216.57 | 214.56 | 1,038,603 |
| 2026-08-13 | 215.22 | +0.9600 | +0.45% | 215.26 | 216.79 | 215.03 | 1,363,837 |
| 2026-08-12 | 214.26 | -0.8200 | -0.38% | 213.07 | 217.34 | 212.22 | 1,311,977 |
| 2026-08-11 | 215.08 | +0.4600 | +0.21% | 214.48 | 217.27 | 213.57 | 1,199,249 |
| 2026-08-10 | 214.62 | +0.0600 | +0.03% | 214.43 | 216.60 | 213.53 | 1,432,324 |
| 2026-08-07 | 214.56 | +4.97 | +2.37% | 213.76 | 219.29 | 211.88 | 1,922,829 |
| 2026-08-06 | 209.59 | +2.57 | +1.24% | 209.47 | 209.76 | 205.01 | 1,437,642 |
| 2026-08-05 | 207.02 | -0.6400 | -0.31% | 207.89 | 207.89 | 204.80 | 1,570,495 |
| 2026-08-04 | 207.66 | -1.96 | -0.94% | 207.78 | 209.17 | 205.99 | 1,594,013 |
| 2026-08-03 | 209.62 | -0.9300 | -0.44% | 210.98 | 211.98 | 208.87 | 1,130,105 |
| 2026-07-31 | 210.55 | -0.7800 | -0.37% | 209.22 | 211.82 | 208.28 | 1,150,486 |
| 2026-07-30 | 211.33 | -7.58 | -3.46% | 215.00 | 216.77 | 208.90 | 2,177,451 |
| 2026-07-29 | 218.91 | +2.28 | +1.05% | 218.24 | 222.66 | 217.37 | 1,655,422 |
| 2026-07-28 | 216.63 | -0.2700 | -0.12% | 219.92 | 221.24 | 216.55 | 1,463,429 |
| 2026-07-27 | 216.90 | -0.0100 | 0.00% | 216.47 | 220.59 | 216.04 | 1,374,811 |
| 2026-07-24 | 216.91 | -0.5100 | -0.23% | 217.81 | 218.76 | 215.55 | 1,159,864 |
| 2026-07-23 | 217.42 | +0.9000 | +0.42% | 216.19 | 218.81 | 214.60 | 1,134,346 |
| 2026-07-22 | 216.52 | +1.89 | +0.88% | 217.00 | 217.22 | 214.86 | 1,136,027 |
| 2026-07-21 | 214.63 | -5.90 | -2.68% | 216.61 | 217.66 | 213.80 | 1,247,880 |