조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.20 | -0.0900 | -1.43% | 6.21 | 6.28 | 6.09 | 645,947 |
| 2026-09-14 | 6.29 | +0.2000 | +3.28% | 6.14 | 6.34 | 6.10 | 899,354 |
| 2026-09-11 | 6.09 | +0.1200 | +2.01% | 5.96 | 6.13 | 5.96 | 736,944 |
| 2026-09-10 | 5.97 | +0.0500 | +0.84% | 5.92 | 5.99 | 5.79 | 857,496 |
| 2026-09-09 | 5.92 | -0.2400 | -3.90% | 6.13 | 6.16 | 5.91 | 1,528,220 |
| 2026-09-08 | 6.16 | -0.3500 | -5.38% | 6.46 | 6.48 | 6.11 | 1,479,399 |
| 2026-09-04 | 6.51 | -0.4200 | -6.06% | 6.84 | 6.84 | 6.40 | 2,560,190 |
| 2026-09-03 | 6.93 | +0.2800 | +4.21% | 6.68 | 6.98 | 6.49 | 3,768,121 |
| 2026-09-02 | 6.65 | +0.4600 | +7.43% | 6.19 | 6.68 | 6.11 | 3,961,172 |
| 2026-09-01 | 6.19 | -0.1000 | -1.59% | 6.25 | 6.36 | 6.13 | 1,847,457 |
| 2026-08-31 | 6.29 | -0.0200 | -0.32% | 6.29 | 6.43 | 6.22 | 2,855,330 |
| 2026-08-28 | 6.31 | +0.1900 | +3.10% | 6.11 | 6.37 | 6.11 | 1,547,329 |
| 2026-08-27 | 6.12 | +0.1500 | +2.51% | 6.06 | 6.19 | 6.05 | 1,461,580 |
| 2026-08-26 | 5.97 | +0.0300 | +0.51% | 5.89 | 6.01 | 5.84 | 1,217,794 |
| 2026-08-25 | 5.94 | -0.0100 | -0.17% | 5.95 | 6.01 | 5.89 | 849,751 |
| 2026-08-24 | 5.95 | +0.0500 | +0.85% | 5.94 | 5.98 | 5.87 | 1,219,307 |
| 2026-08-21 | 5.90 | -0.0500 | -0.84% | 6.00 | 6.00 | 5.84 | 1,242,522 |
| 2026-08-20 | 5.95 | -0.0700 | -1.16% | 6.07 | 6.10 | 5.87 | 1,937,440 |
| 2026-08-19 | 6.02 | -0.1400 | -2.27% | 6.24 | 6.26 | 5.98 | 3,408,227 |
| 2026-08-18 | 6.16 | -0.1400 | -2.22% | 6.41 | 6.41 | 6.05 | 4,523,673 |