조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.30 | -0.2400 | -3.67% | 6.15 | 6.43 | 6.10 | 2,161,219 |
| 2026-08-14 | 6.54 | +0.0900 | +1.40% | 6.00 | 6.61 | 5.96 | 3,278,159 |
| 2026-08-13 | 6.45 | +0.1300 | +2.06% | 6.14 | 6.48 | 5.92 | 2,449,757 |
| 2026-08-12 | 6.32 | +1.05 | +19.92% | 6.06 | 6.34 | 5.56 | 6,347,829 |
| 2026-08-11 | 5.27 | -0.0500 | -0.94% | 5.31 | 5.34 | 5.26 | 589,646 |
| 2026-08-10 | 5.32 | -0.0300 | -0.56% | 5.23 | 5.36 | 5.23 | 530,768 |
| 2026-08-07 | 5.35 | +0.1600 | +3.08% | 5.20 | 5.35 | 5.18 | 1,261,696 |
| 2026-08-06 | 5.19 | -0.0500 | -0.95% | 5.17 | 5.20 | 5.12 | 411,784 |
| 2026-08-05 | 5.24 | +0.0400 | +0.77% | 5.21 | 5.25 | 5.15 | 565,217 |
| 2026-08-04 | 5.20 | -0.0200 | -0.38% | 5.24 | 5.32 | 5.18 | 506,838 |
| 2026-08-03 | 5.22 | +0.0300 | +0.58% | 5.28 | 5.32 | 5.17 | 1,157,149 |
| 2026-07-31 | 5.19 | -0.0500 | -0.95% | 5.17 | 5.25 | 5.11 | 342,409 |
| 2026-07-30 | 5.24 | -0.1300 | -2.42% | 5.35 | 5.37 | 5.15 | 467,842 |
| 2026-07-29 | 5.37 | -0.0100 | -0.19% | 5.38 | 5.49 | 5.35 | 456,328 |
| 2026-07-28 | 5.38 | +0.1300 | +2.48% | 5.30 | 5.40 | 5.25 | 847,708 |
| 2026-07-27 | 5.25 | +0.2300 | +4.58% | 5.09 | 5.28 | 5.08 | 386,989 |
| 2026-07-24 | 5.02 | +0.0600 | +1.21% | 5.02 | 5.07 | 5.00 | 279,124 |
| 2026-07-23 | 4.96 | -0.0700 | -1.39% | 5.02 | 5.05 | 4.94 | 850,061 |
| 2026-07-22 | 5.03 | -0.1400 | -2.71% | 5.14 | 5.17 | 4.97 | 650,302 |
| 2026-07-21 | 5.17 | -0.0700 | -1.34% | 5.20 | 5.25 | 5.17 | 443,742 |