조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.24 | +0.0100 | +0.19% | 5.23 | 5.31 | 5.19 | 488,626 |
| 2026-07-17 | 5.23 | +0.0800 | +1.55% | 5.08 | 5.26 | 5.08 | 437,088 |
| 2026-07-16 | 5.15 | 0.00 | 0.00% | 5.16 | 5.19 | 5.05 | 792,511 |
| 2026-07-15 | 5.15 | -0.0200 | -0.39% | 5.18 | 5.23 | 5.08 | 670,468 |
| 2026-07-14 | 5.17 | -0.0500 | -0.96% | 5.17 | 5.26 | 5.12 | 387,569 |
| 2026-07-13 | 5.22 | +0.0900 | +1.75% | 5.15 | 5.29 | 5.15 | 725,638 |
| 2026-07-10 | 5.13 | -0.1300 | -2.47% | 5.30 | 5.32 | 5.13 | 328,759 |
| 2026-07-09 | 5.26 | +0.0700 | +1.35% | 5.11 | 5.26 | 5.03 | 580,442 |
| 2026-07-08 | 5.19 | -0.0600 | -1.14% | 5.19 | 5.22 | 5.13 | 690,246 |
| 2026-07-07 | 5.25 | 0.00 | 0.00% | 5.28 | 5.34 | 5.21 | 881,566 |
| 2026-07-06 | 5.25 | +0.1200 | +2.34% | 5.08 | 5.28 | 5.07 | 1,149,996 |
| 2026-07-02 | 5.13 | +0.1100 | +2.19% | 5.04 | 5.22 | 5.01 | 1,451,126 |
| 2026-07-01 | 5.02 | -0.0200 | -0.40% | 5.03 | 5.09 | 4.98 | 2,188,955 |
| 2026-06-30 | 5.04 | +0.0200 | +0.40% | 4.94 | 5.05 | 4.85 | 1,334,651 |
| 2026-06-29 | 5.02 | -0.0400 | -0.79% | 5.10 | 5.14 | 4.99 | 1,113,412 |
| 2026-06-26 | 5.06 | +0.1500 | +3.05% | 4.90 | 5.09 | 4.85 | 1,887,160 |
| 2026-06-25 | 4.91 | +0.0300 | +0.61% | 4.87 | 5.01 | 4.83 | 1,452,403 |
| 2026-06-24 | 4.88 | -0.0400 | -0.81% | 4.89 | 4.98 | 4.85 | 1,522,400 |
| 2026-06-23 | 4.92 | +0.0600 | +1.23% | 4.90 | 4.99 | 4.89 | 1,485,994 |
| 2026-06-22 | 4.86 | -0.0900 | -1.82% | 4.91 | 5.01 | 4.82 | 1,062,367 |