조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.06 | -0.1225 | -0.35% | 35.00 | 35.13 | 35.00 | 5,925 |
| 2026-09-14 | 35.18 | -0.0559 | -0.16% | 34.93 | 35.27 | 34.93 | 2,794 |
| 2026-09-11 | 35.24 | +0.4351 | +1.25% | 35.07 | 35.26 | 34.94 | 6,407 |
| 2026-09-10 | 34.80 | -0.4982 | -1.41% | 35.23 | 35.28 | 34.72 | 8,651 |
| 2026-09-09 | 35.30 | -0.3202 | -0.90% | 35.62 | 35.62 | 35.17 | 7,016 |
| 2026-09-08 | 35.62 | -0.2078 | -0.58% | 35.66 | 35.90 | 35.55 | 121,598 |
| 2026-09-04 | 35.83 | -0.1746 | -0.48% | 35.88 | 36.13 | 35.73 | 2,441 |
| 2026-09-03 | 36.00 | +0.2329 | +0.65% | 35.95 | 36.12 | 35.84 | 1,838 |
| 2026-09-02 | 35.77 | -0.0796 | -0.22% | 35.66 | 35.83 | 35.65 | 9,702 |
| 2026-09-01 | 35.85 | -0.1296 | -0.36% | 35.93 | 35.96 | 35.81 | 3,945 |
| 2026-08-31 | 35.98 | -0.2629 | -0.73% | 36.15 | 36.15 | 35.76 | 19,204 |
| 2026-08-28 | 36.24 | -0.0400 | -0.11% | 36.48 | 36.48 | 36.18 | 3,234 |
| 2026-08-27 | 36.28 | -0.4717 | -1.28% | 36.60 | 36.60 | 36.28 | 5,500 |
| 2026-08-26 | 36.75 | -0.2602 | -0.70% | 36.98 | 37.00 | 36.69 | 5,192 |
| 2026-08-25 | 37.01 | -0.0402 | -0.11% | 36.94 | 37.12 | 36.86 | 2,248 |
| 2026-08-24 | 37.05 | +0.3021 | +0.82% | 36.94 | 37.08 | 36.72 | 6,547 |
| 2026-08-21 | 36.75 | -0.0806 | -0.22% | 36.84 | 36.85 | 36.61 | 16,020 |
| 2026-08-20 | 36.83 | +0.1381 | +0.38% | 36.74 | 36.88 | 36.74 | 6,590 |
| 2026-08-19 | 36.69 | +0.4370 | +1.21% | 36.40 | 36.71 | 36.40 | 6,461 |
| 2026-08-18 | 36.26 | -0.2030 | -0.56% | 36.59 | 36.59 | 36.26 | 4,894 |