조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.46 | -0.4357 | -1.18% | 36.75 | 36.75 | 36.36 | 5,321 |
| 2026-08-14 | 36.89 | -0.0024 | -0.01% | 36.85 | 37.00 | 36.81 | 7,744 |
| 2026-08-13 | 36.90 | +0.5615 | +1.55% | 36.47 | 36.91 | 36.47 | 12,344 |
| 2026-08-12 | 36.34 | +0.2490 | +0.69% | 36.25 | 36.37 | 36.16 | 18,340 |
| 2026-08-11 | 36.09 | -0.2179 | -0.60% | 36.34 | 36.35 | 35.94 | 10,799 |
| 2026-08-10 | 36.30 | -0.5501 | -1.49% | 36.48 | 36.48 | 36.21 | 4,791 |
| 2026-08-07 | 36.85 | +0.2250 | +0.61% | 36.77 | 37.06 | 36.77 | 16,347 |
| 2026-08-06 | 36.63 | -0.5569 | -1.50% | 36.93 | 36.93 | 36.58 | 8,650 |
| 2026-08-05 | 37.19 | -0.0146 | -0.04% | 37.23 | 37.23 | 36.83 | 2,848 |
| 2026-08-04 | 37.20 | -0.0295 | -0.08% | 37.09 | 37.20 | 36.77 | 6,146 |
| 2026-08-03 | 37.23 | +0.1636 | +0.44% | 37.17 | 37.26 | 36.97 | 8,117 |
| 2026-07-31 | 37.07 | -0.0135 | -0.04% | 37.00 | 37.07 | 36.77 | 4,808 |
| 2026-07-30 | 37.08 | -0.7659 | -2.02% | 37.76 | 37.81 | 36.86 | 8,185 |
| 2026-07-29 | 37.85 | +0.0460 | +0.12% | 37.78 | 38.01 | 37.67 | 12,355 |
| 2026-07-28 | 37.80 | +0.3705 | +0.99% | 37.77 | 38.00 | 37.75 | 3,095 |
| 2026-07-27 | 37.43 | +0.0092 | +0.02% | 37.42 | 37.58 | 37.02 | 8,479 |
| 2026-07-24 | 37.42 | +0.6302 | +1.71% | 37.23 | 37.50 | 37.21 | 4,628 |
| 2026-07-23 | 36.79 | -0.0900 | -0.24% | 36.77 | 37.05 | 36.75 | 9,213 |
| 2026-07-22 | 36.88 | -0.1584 | -0.43% | 37.15 | 37.15 | 36.85 | 75,591 |
| 2026-07-21 | 37.04 | -0.1530 | -0.41% | 37.06 | 37.15 | 36.95 | 7,567 |