조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.19 | -0.1165 | -0.31% | 37.17 | 37.24 | 37.17 | 3,871 |
| 2026-07-17 | 37.31 | -0.0922 | -0.25% | 37.50 | 37.78 | 37.14 | 15,597 |
| 2026-07-16 | 37.40 | +0.7523 | +2.05% | 36.92 | 37.40 | 36.92 | 12,614 |
| 2026-07-15 | 36.65 | +0.0175 | +0.05% | 36.68 | 36.88 | 36.55 | 8,195 |
| 2026-07-14 | 36.63 | -0.1225 | -0.33% | 36.51 | 36.69 | 36.51 | 1,543 |
| 2026-07-13 | 36.75 | +0.0628 | +0.17% | 36.74 | 36.83 | 36.62 | 19,440 |
| 2026-07-10 | 36.69 | +0.2868 | +0.79% | 36.48 | 36.69 | 36.34 | 9,429 |
| 2026-07-09 | 36.40 | +0.0032 | +0.01% | 36.45 | 36.52 | 36.29 | 5,412 |
| 2026-07-08 | 36.40 | -0.5501 | -1.49% | 36.98 | 36.98 | 36.40 | 5,079 |
| 2026-07-07 | 36.95 | +0.2853 | +0.78% | 36.87 | 37.26 | 36.87 | 20,660 |
| 2026-07-06 | 36.66 | -0.3800 | -1.03% | 37.04 | 37.04 | 36.56 | 12,313 |
| 2026-07-02 | 37.04 | +0.3626 | +0.99% | 36.89 | 37.08 | 36.84 | 7,538 |
| 2026-07-01 | 36.68 | +0.1195 | +0.33% | 36.74 | 36.87 | 36.53 | 6,457 |
| 2026-06-30 | 36.56 | -0.6973 | -1.87% | 36.63 | 36.80 | 36.56 | 22,400 |
| 2026-06-29 | 37.26 | -0.2200 | -0.59% | 37.44 | 37.44 | 36.86 | 10,201 |
| 2026-06-26 | 37.48 | +0.7800 | +2.13% | 36.94 | 37.48 | 36.94 | 13,631 |
| 2026-06-25 | 36.70 | +0.1291 | +0.35% | 36.65 | 36.85 | 36.38 | 15,420 |
| 2026-06-24 | 36.57 | +0.0034 | +0.01% | 36.67 | 36.67 | 36.49 | 3,108 |
| 2026-06-23 | 36.57 | +0.4575 | +1.27% | 36.09 | 36.59 | 36.09 | 16,917 |
| 2026-06-22 | 36.11 | -0.0040 | -0.01% | 35.89 | 36.20 | 35.81 | 20,936 |