조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.83 | +0.0700 | +1.22% | 5.77 | 5.95 | 5.72 | 1,732,260 |
| 2026-07-17 | 5.76 | +0.0400 | +0.70% | 5.50 | 5.86 | 5.47 | 2,030,216 |
| 2026-07-16 | 5.72 | -0.3700 | -6.08% | 5.97 | 6.05 | 5.56 | 2,418,677 |
| 2026-07-15 | 6.09 | +0.1000 | +1.67% | 6.10 | 6.22 | 5.90 | 2,021,385 |
| 2026-07-14 | 5.99 | +0.0600 | +1.01% | 5.94 | 6.08 | 5.84 | 1,902,511 |
| 2026-07-13 | 5.93 | -0.2000 | -3.26% | 6.11 | 6.15 | 5.78 | 3,444,738 |
| 2026-07-10 | 6.13 | -0.2500 | -3.92% | 6.44 | 6.58 | 6.11 | 1,913,888 |
| 2026-07-09 | 6.38 | +0.1000 | +1.59% | 6.23 | 6.38 | 6.23 | 1,417,781 |
| 2026-07-08 | 6.28 | +0.0900 | +1.45% | 6.10 | 6.30 | 6.04 | 1,962,940 |
| 2026-07-07 | 6.19 | -0.3200 | -4.92% | 6.49 | 6.54 | 6.15 | 1,859,738 |
| 2026-07-06 | 6.51 | +0.3500 | +5.68% | 6.19 | 6.59 | 6.18 | 3,356,589 |
| 2026-07-02 | 6.16 | -0.1200 | -1.91% | 6.36 | 6.61 | 6.01 | 3,205,245 |
| 2026-07-01 | 6.28 | -0.0600 | -0.95% | 6.28 | 6.49 | 6.17 | 2,955,471 |
| 2026-06-30 | 6.34 | +0.1500 | +2.42% | 6.20 | 6.51 | 6.08 | 3,293,172 |
| 2026-06-29 | 6.19 | -0.1300 | -2.06% | 6.41 | 6.59 | 6.03 | 3,372,193 |
| 2026-06-26 | 6.32 | +0.0800 | +1.28% | 6.10 | 6.38 | 5.97 | 7,752,079 |
| 2026-06-25 | 6.24 | +0.0400 | +0.65% | 6.18 | 6.26 | 5.83 | 4,332,375 |
| 2026-06-24 | 6.20 | -0.5300 | -7.88% | 6.70 | 6.74 | 6.06 | 4,506,104 |
| 2026-06-23 | 6.73 | -0.0700 | -1.03% | 6.58 | 6.94 | 6.50 | 3,199,530 |
| 2026-06-22 | 6.80 | -0.5600 | -7.61% | 7.21 | 7.77 | 6.79 | 5,271,319 |