조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | +0.7800 | +10.46% | 7.43 | 8.41 | 7.36 | 5,433,694 |
| 2026-08-14 | 7.46 | -0.0800 | -1.06% | 7.51 | 7.70 | 7.43 | 3,515,585 |
| 2026-08-13 | 7.54 | -0.0100 | -0.13% | 7.52 | 8.55 | 7.51 | 10,155,993 |
| 2026-08-12 | 7.55 | +0.6300 | +9.10% | 6.98 | 7.62 | 6.97 | 6,708,322 |
| 2026-08-11 | 6.92 | +0.7100 | +11.43% | 6.00 | 7.03 | 5.98 | 6,778,805 |
| 2026-08-10 | 6.21 | -0.1750 | -2.74% | 6.39 | 6.53 | 6.18 | 3,453,331 |
| 2026-08-07 | 6.39 | +0.1850 | +2.98% | 6.30 | 6.48 | 6.24 | 2,059,868 |
| 2026-08-06 | 6.20 | +0.0100 | +0.16% | 6.09 | 6.29 | 6.09 | 1,235,215 |
| 2026-08-05 | 6.19 | -0.2400 | -3.73% | 6.36 | 6.44 | 6.19 | 1,646,864 |
| 2026-08-04 | 6.43 | +0.2400 | +3.88% | 6.30 | 6.50 | 6.23 | 2,172,856 |
| 2026-08-03 | 6.19 | +0.3500 | +5.99% | 5.88 | 6.34 | 5.80 | 2,517,329 |
| 2026-07-31 | 5.84 | -0.0600 | -1.02% | 6.02 | 6.24 | 5.77 | 3,411,939 |
| 2026-07-30 | 5.90 | +0.2400 | +4.24% | 5.75 | 6.04 | 5.74 | 2,169,055 |
| 2026-07-29 | 5.66 | -0.3700 | -6.14% | 5.95 | 6.04 | 5.65 | 1,967,549 |
| 2026-07-28 | 6.03 | -0.0100 | -0.17% | 5.93 | 6.11 | 5.87 | 1,914,431 |
| 2026-07-27 | 6.04 | +0.3300 | +5.78% | 5.84 | 6.07 | 5.79 | 1,660,431 |
| 2026-07-24 | 5.71 | -0.2800 | -4.67% | 6.03 | 6.03 | 5.70 | 1,398,774 |
| 2026-07-23 | 5.99 | -0.1600 | -2.60% | 5.92 | 6.09 | 5.90 | 2,190,144 |
| 2026-07-22 | 6.15 | -0.0200 | -0.32% | 6.16 | 6.29 | 6.04 | 1,843,446 |
| 2026-07-21 | 6.17 | +0.3400 | +5.83% | 5.83 | 6.24 | 5.83 | 2,601,469 |