조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.20 | +0.2000 | +2.50% | 7.70 | 8.50 | 7.58 | 7,453,975 |
| 2026-09-14 | 8.00 | +0.8300 | +11.58% | 7.67 | 8.65 | 7.60 | 25,898,100 |
| 2026-09-11 | 7.17 | -0.1950 | -2.65% | 7.48 | 7.50 | 6.99 | 4,412,649 |
| 2026-09-10 | 7.37 | -0.1550 | -2.06% | 7.37 | 7.52 | 7.22 | 3,082,870 |
| 2026-09-09 | 7.52 | -0.8700 | -10.37% | 8.35 | 8.50 | 7.51 | 4,739,323 |
| 2026-09-08 | 8.39 | -0.2100 | -2.44% | 8.53 | 8.68 | 8.20 | 2,958,832 |
| 2026-09-04 | 8.60 | -0.4400 | -4.87% | 9.00 | 9.21 | 8.51 | 3,303,382 |
| 2026-09-03 | 9.04 | +0.2400 | +2.73% | 8.86 | 9.07 | 8.68 | 2,290,249 |
| 2026-09-02 | 8.80 | +0.2700 | +3.17% | 8.51 | 9.02 | 8.46 | 3,363,015 |
| 2026-09-01 | 8.53 | -0.4300 | -4.80% | 8.69 | 8.77 | 8.47 | 2,676,561 |
| 2026-08-31 | 8.96 | -0.0200 | -0.22% | 8.77 | 9.03 | 8.42 | 4,176,978 |
| 2026-08-28 | 8.98 | -0.4500 | -4.77% | 9.30 | 9.77 | 8.95 | 3,326,645 |
| 2026-08-27 | 9.43 | +0.0550 | +0.59% | 9.51 | 10.24 | 9.37 | 4,234,743 |
| 2026-08-26 | 9.38 | -0.8550 | -8.36% | 10.07 | 10.07 | 9.17 | 5,115,656 |
| 2026-08-25 | 10.23 | +0.8700 | +9.29% | 9.42 | 10.60 | 9.23 | 8,950,598 |
| 2026-08-24 | 9.36 | +0.3100 | +3.43% | 8.99 | 9.79 | 8.98 | 8,283,550 |
| 2026-08-21 | 9.05 | +0.6200 | +7.35% | 8.59 | 9.12 | 8.41 | 3,924,053 |
| 2026-08-20 | 8.43 | +0.1100 | +1.32% | 8.30 | 8.45 | 8.11 | 2,226,581 |
| 2026-08-19 | 8.32 | +0.2200 | +2.72% | 8.13 | 8.62 | 8.08 | 3,017,100 |
| 2026-08-18 | 8.10 | -0.1400 | -1.70% | 7.95 | 8.34 | 7.71 | 3,130,383 |