조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 212.00 | +8.29 | +4.07% | 204.02 | 215.97 | 203.18 | 2,440,303 |
| 2026-08-14 | 203.71 | +1.71 | +0.85% | 201.50 | 204.00 | 198.89 | 784,252 |
| 2026-08-13 | 202.00 | -3.26 | -1.59% | 206.85 | 206.85 | 201.02 | 986,762 |
| 2026-08-12 | 205.26 | -0.2900 | -0.14% | 206.99 | 208.49 | 203.75 | 1,175,945 |
| 2026-08-11 | 205.55 | -1.42 | -0.69% | 207.26 | 208.25 | 202.01 | 1,681,001 |
| 2026-08-10 | 206.97 | +1.82 | +0.89% | 205.70 | 208.76 | 203.70 | 2,101,103 |
| 2026-08-07 | 205.15 | +7.34 | +3.71% | 200.82 | 205.90 | 196.49 | 1,665,276 |
| 2026-08-06 | 197.81 | +0.5100 | +0.26% | 197.72 | 203.00 | 195.42 | 1,747,582 |
| 2026-08-05 | 197.30 | +3.84 | +1.98% | 194.05 | 198.30 | 192.56 | 1,952,902 |
| 2026-08-04 | 193.46 | +11.01 | +6.03% | 183.53 | 194.08 | 181.02 | 1,614,237 |
| 2026-08-03 | 182.45 | -5.08 | -2.71% | 184.43 | 186.25 | 180.14 | 1,827,053 |
| 2026-07-31 | 187.53 | -4.64 | -2.41% | 192.00 | 192.00 | 186.15 | 1,491,943 |
| 2026-07-30 | 192.17 | +11.25 | +6.22% | 183.72 | 192.77 | 182.00 | 1,807,327 |
| 2026-07-29 | 180.92 | -2.94 | -1.60% | 184.21 | 185.04 | 178.07 | 2,299,333 |
| 2026-07-28 | 183.86 | -4.21 | -2.24% | 186.60 | 188.68 | 181.49 | 2,401,464 |
| 2026-07-27 | 188.07 | -1.16 | -0.61% | 188.91 | 194.56 | 186.98 | 1,426,021 |
| 2026-07-24 | 189.23 | +0.4800 | +0.25% | 189.23 | 190.50 | 185.89 | 1,288,032 |
| 2026-07-23 | 188.75 | +5.72 | +3.13% | 182.61 | 193.53 | 180.00 | 2,283,154 |
| 2026-07-22 | 183.03 | -0.2600 | -0.14% | 180.66 | 185.40 | 180.11 | 888,843 |
| 2026-07-21 | 183.29 | +2.90 | +1.61% | 181.25 | 184.25 | 179.39 | 2,300,063 |