조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.39 | -5.77 | -3.10% | 186.64 | 189.85 | 180.16 | 2,538,696 |
| 2026-07-17 | 186.16 | +6.98 | +3.90% | 176.87 | 186.66 | 176.00 | 1,832,639 |
| 2026-07-16 | 179.18 | -5.26 | -2.85% | 183.56 | 184.86 | 177.18 | 1,725,137 |
| 2026-07-15 | 184.44 | -0.5300 | -0.29% | 183.12 | 185.97 | 181.17 | 1,538,128 |
| 2026-07-14 | 184.97 | +1.02 | +0.55% | 186.60 | 188.69 | 183.92 | 3,123,169 |
| 2026-07-13 | 183.95 | -2.93 | -1.57% | 182.78 | 186.00 | 180.10 | 1,705,724 |
| 2026-07-10 | 186.88 | -4.25 | -2.22% | 192.22 | 192.33 | 184.79 | 1,355,271 |
| 2026-07-09 | 191.13 | +1.36 | +0.72% | 190.05 | 193.83 | 190.04 | 1,610,192 |
| 2026-07-08 | 189.77 | -0.6900 | -0.36% | 190.00 | 193.48 | 186.78 | 1,983,108 |
| 2026-07-07 | 190.46 | +0.4700 | +0.25% | 189.65 | 192.92 | 186.56 | 1,893,546 |
| 2026-07-06 | 189.99 | +0.7500 | +0.40% | 192.25 | 193.69 | 188.68 | 2,398,427 |
| 2026-07-02 | 189.24 | +1.73 | +0.92% | 188.37 | 189.48 | 184.29 | 3,190,772 |
| 2026-07-01 | 187.51 | +0.2300 | +0.12% | 185.49 | 188.46 | 182.82 | 2,079,326 |
| 2026-06-30 | 187.28 | -5.34 | -2.77% | 189.53 | 193.10 | 184.58 | 4,000,606 |
| 2026-06-29 | 192.62 | +10.54 | +5.79% | 182.26 | 192.80 | 181.50 | 5,314,526 |
| 2026-06-26 | 182.08 | +3.91 | +2.19% | 175.19 | 183.36 | 174.26 | 9,544,060 |
| 2026-06-25 | 178.17 | +8.40 | +4.95% | 170.94 | 184.39 | 168.19 | 5,508,269 |
| 2026-06-24 | 169.77 | +0.2600 | +0.15% | 170.50 | 170.65 | 166.43 | 3,626,452 |
| 2026-06-23 | 169.51 | +3.70 | +2.23% | 163.30 | 171.25 | 163.05 | 3,124,242 |
| 2026-06-22 | 165.81 | +2.82 | +1.73% | 162.32 | 166.84 | 162.15 | 3,129,266 |