조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 204.86 | -0.2500 | -0.12% | 206.98 | 207.00 | 200.24 | 1,268,755 |
| 2026-09-14 | 205.11 | +1.34 | +0.66% | 203.50 | 206.55 | 200.17 | 1,274,550 |
| 2026-09-11 | 203.77 | +0.4200 | +0.21% | 204.98 | 206.36 | 197.81 | 1,378,678 |
| 2026-09-10 | 203.35 | -4.33 | -2.08% | 205.85 | 207.84 | 202.59 | 810,664 |
| 2026-09-09 | 207.68 | +0.3600 | +0.17% | 206.01 | 213.00 | 204.46 | 1,227,174 |
| 2026-09-08 | 207.32 | -2.70 | -1.29% | 208.07 | 213.00 | 206.30 | 2,390,452 |
| 2026-09-04 | 210.02 | -0.8500 | -0.40% | 209.01 | 211.75 | 207.48 | 885,061 |
| 2026-09-03 | 210.87 | +1.64 | +0.78% | 207.04 | 212.06 | 207.04 | 1,119,610 |
| 2026-09-02 | 209.23 | -0.6400 | -0.30% | 211.36 | 211.91 | 205.22 | 1,333,392 |
| 2026-09-01 | 209.87 | +4.30 | +2.09% | 204.64 | 210.26 | 202.54 | 1,834,261 |
| 2026-08-31 | 205.57 | -2.31 | -1.11% | 205.14 | 207.02 | 200.53 | 2,269,459 |
| 2026-08-28 | 207.88 | -13.27 | -6.00% | 221.50 | 221.50 | 205.82 | 2,006,480 |
| 2026-08-27 | 221.15 | +5.71 | +2.65% | 219.48 | 224.31 | 216.13 | 3,362,386 |
| 2026-08-26 | 215.44 | +4.06 | +1.92% | 209.32 | 218.30 | 198.91 | 3,524,075 |
| 2026-08-25 | 211.38 | -0.2000 | -0.09% | 214.27 | 216.24 | 209.63 | 1,377,734 |
| 2026-08-24 | 211.58 | +2.12 | +1.01% | 209.46 | 211.95 | 205.39 | 1,598,295 |
| 2026-08-21 | 209.46 | -2.28 | -1.07% | 212.06 | 212.74 | 206.75 | 2,124,325 |
| 2026-08-20 | 211.74 | -2.92 | -1.36% | 212.26 | 213.74 | 208.02 | 1,563,624 |
| 2026-08-19 | 214.66 | -1.34 | -0.62% | 218.84 | 220.34 | 212.25 | 1,308,104 |
| 2026-08-18 | 216.00 | +4.00 | +1.89% | 209.15 | 216.72 | 209.09 | 1,651,903 |