조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.00 | -0.1200 | -2.34% | 5.12 | 5.15 | 4.98 | 1,527,059 |
| 2026-07-17 | 5.12 | -0.0900 | -1.73% | 5.19 | 5.23 | 5.06 | 1,109,656 |
| 2026-07-16 | 5.21 | +0.1500 | +2.96% | 5.08 | 5.27 | 5.05 | 1,366,047 |
| 2026-07-15 | 5.06 | -0.0300 | -0.59% | 5.13 | 5.20 | 5.02 | 1,787,967 |
| 2026-07-14 | 5.09 | +0.0200 | +0.39% | 5.08 | 5.19 | 5.07 | 2,681,500 |
| 2026-07-13 | 5.07 | -0.0300 | -0.59% | 5.10 | 5.17 | 5.04 | 2,255,980 |
| 2026-07-10 | 5.10 | +0.0200 | +0.39% | 5.11 | 5.16 | 5.04 | 3,203,589 |
| 2026-07-09 | 5.08 | +0.3300 | +6.95% | 4.90 | 5.13 | 4.78 | 5,351,655 |
| 2026-07-08 | 4.75 | +0.0300 | +0.64% | 4.72 | 4.86 | 4.70 | 3,853,239 |
| 2026-07-07 | 4.72 | +0.1700 | +3.74% | 4.61 | 4.94 | 4.55 | 33,902,539 |
| 2026-07-06 | 4.55 | +0.0700 | +1.56% | 4.41 | 4.56 | 4.19 | 8,572,580 |
| 2026-07-02 | 4.48 | -0.1900 | -4.07% | 4.70 | 4.72 | 4.43 | 2,957,937 |
| 2026-07-01 | 4.67 | -0.0700 | -1.48% | 4.70 | 4.77 | 4.65 | 2,596,902 |
| 2026-06-30 | 4.74 | -0.1300 | -2.67% | 4.86 | 4.97 | 4.73 | 4,505,710 |
| 2026-06-29 | 4.87 | +0.0600 | +1.25% | 4.80 | 4.91 | 4.75 | 4,097,347 |
| 2026-06-26 | 4.81 | +0.0800 | +1.69% | 4.74 | 4.81 | 4.67 | 3,393,412 |
| 2026-06-25 | 4.73 | -0.0800 | -1.66% | 4.86 | 4.88 | 4.71 | 2,184,544 |
| 2026-06-24 | 4.81 | 0.00 | 0.00% | 4.83 | 4.91 | 4.80 | 1,912,923 |
| 2026-06-23 | 4.81 | -0.1700 | -3.41% | 4.82 | 4.89 | 4.79 | 2,137,008 |
| 2026-06-22 | 4.98 | -0.1800 | -3.49% | 5.17 | 5.17 | 4.89 | 2,939,657 |