조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.91 | +0.0800 | +2.09% | 3.80 | 3.98 | 3.78 | 10,938,136 |
| 2026-09-14 | 3.83 | +0.2800 | +7.89% | 3.53 | 3.84 | 3.53 | 10,143,575 |
| 2026-09-11 | 3.55 | -0.0800 | -2.20% | 3.52 | 3.59 | 3.47 | 28,840,273 |
| 2026-09-10 | 3.63 | -0.6300 | -14.79% | 3.53 | 3.78 | 3.22 | 43,383,917 |
| 2026-09-09 | 4.26 | -0.1500 | -3.40% | 4.40 | 4.43 | 4.25 | 1,356,206 |
| 2026-09-08 | 4.41 | -0.1000 | -2.22% | 4.50 | 4.53 | 4.39 | 1,780,511 |
| 2026-09-04 | 4.51 | +0.0300 | +0.67% | 4.46 | 4.55 | 4.45 | 1,047,057 |
| 2026-09-03 | 4.48 | -0.0100 | -0.22% | 4.54 | 4.54 | 4.41 | 2,018,053 |
| 2026-09-02 | 4.49 | +0.0700 | +1.58% | 4.42 | 4.54 | 4.39 | 1,503,804 |
| 2026-09-01 | 4.42 | -0.2000 | -4.33% | 4.56 | 4.59 | 4.41 | 1,659,995 |
| 2026-08-31 | 4.62 | 0.00 | 0.00% | 4.61 | 4.66 | 4.59 | 1,446,688 |
| 2026-08-28 | 4.62 | -0.0100 | -0.22% | 4.65 | 4.67 | 4.60 | 1,099,885 |
| 2026-08-27 | 4.63 | +0.0200 | +0.43% | 4.61 | 4.66 | 4.59 | 1,049,539 |
| 2026-08-26 | 4.61 | -0.1100 | -2.33% | 4.72 | 4.73 | 4.61 | 1,403,119 |
| 2026-08-25 | 4.72 | -0.0400 | -0.84% | 4.78 | 4.78 | 4.70 | 1,209,546 |
| 2026-08-24 | 4.76 | -0.0400 | -0.83% | 4.78 | 4.80 | 4.70 | 1,151,187 |
| 2026-08-21 | 4.80 | +0.0500 | +1.05% | 4.78 | 4.82 | 4.74 | 845,469 |
| 2026-08-20 | 4.75 | -0.0800 | -1.66% | 4.75 | 4.81 | 4.71 | 905,504 |
| 2026-08-19 | 4.83 | +0.1000 | +2.11% | 4.80 | 4.88 | 4.78 | 1,052,556 |
| 2026-08-18 | 4.73 | -0.0700 | -1.46% | 4.81 | 4.81 | 4.66 | 1,061,306 |