조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.80 | -0.0100 | -0.21% | 4.77 | 4.86 | 4.77 | 1,329,141 |
| 2026-08-14 | 4.81 | +0.0400 | +0.84% | 4.77 | 4.85 | 4.77 | 1,663,424 |
| 2026-08-13 | 4.77 | +0.0600 | +1.27% | 4.74 | 4.81 | 4.73 | 2,041,098 |
| 2026-08-12 | 4.71 | +0.0300 | +0.64% | 4.72 | 4.77 | 4.67 | 1,256,353 |
| 2026-08-11 | 4.68 | +0.1100 | +2.41% | 4.53 | 4.74 | 4.53 | 1,305,881 |
| 2026-08-10 | 4.57 | -0.1600 | -3.38% | 4.69 | 4.72 | 4.52 | 1,980,477 |
| 2026-08-07 | 4.73 | +0.1700 | +3.73% | 4.60 | 4.77 | 4.60 | 2,508,690 |
| 2026-08-06 | 4.56 | -0.0100 | -0.22% | 4.63 | 4.63 | 4.53 | 1,306,261 |
| 2026-08-05 | 4.57 | -0.1200 | -2.56% | 4.67 | 4.71 | 4.52 | 1,676,948 |
| 2026-08-04 | 4.69 | +0.0700 | +1.52% | 4.59 | 4.69 | 4.56 | 1,307,226 |
| 2026-08-03 | 4.62 | +0.0500 | +1.09% | 4.63 | 4.66 | 4.58 | 1,420,067 |
| 2026-07-31 | 4.57 | -0.0900 | -1.93% | 4.65 | 4.68 | 4.48 | 2,586,064 |
| 2026-07-30 | 4.66 | -0.0200 | -0.43% | 4.75 | 4.86 | 4.59 | 2,906,364 |
| 2026-07-29 | 4.68 | +0.0100 | +0.21% | 4.61 | 4.71 | 4.58 | 3,232,240 |
| 2026-07-28 | 4.67 | -0.2700 | -5.47% | 4.79 | 4.79 | 4.44 | 5,884,339 |
| 2026-07-27 | 4.94 | +0.0200 | +0.41% | 4.97 | 5.03 | 4.91 | 1,656,409 |
| 2026-07-24 | 4.92 | +0.0200 | +0.41% | 4.95 | 5.03 | 4.91 | 1,437,725 |
| 2026-07-23 | 4.90 | -0.1800 | -3.54% | 5.05 | 5.07 | 4.85 | 1,626,002 |
| 2026-07-22 | 5.08 | +0.0500 | +0.99% | 5.05 | 5.10 | 4.99 | 1,202,840 |
| 2026-07-21 | 5.03 | +0.0300 | +0.60% | 4.98 | 5.06 | 4.97 | 1,527,073 |