조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.89 | -0.0550 | -1.87% | 2.95 | 2.96 | 2.84 | 20,807,965 |
| 2026-07-17 | 2.95 | -0.0750 | -2.48% | 2.96 | 3.02 | 2.93 | 19,353,220 |
| 2026-07-16 | 3.02 | -0.2900 | -8.76% | 3.25 | 3.27 | 2.98 | 40,174,578 |
| 2026-07-15 | 3.31 | -0.0300 | -0.90% | 3.37 | 3.44 | 3.28 | 19,429,100 |
| 2026-07-14 | 3.34 | +0.0400 | +1.21% | 3.29 | 3.38 | 3.21 | 25,658,546 |
| 2026-07-13 | 3.30 | -0.2600 | -7.30% | 3.52 | 3.54 | 3.27 | 24,497,736 |
| 2026-07-10 | 3.56 | -0.2000 | -5.32% | 3.80 | 3.80 | 3.44 | 20,808,232 |
| 2026-07-09 | 3.76 | +0.0400 | +1.08% | 3.73 | 3.90 | 3.69 | 22,293,569 |
| 2026-07-08 | 3.72 | -0.1200 | -3.12% | 3.72 | 3.81 | 3.63 | 22,705,628 |
| 2026-07-07 | 3.84 | -0.1200 | -3.03% | 3.95 | 4.05 | 3.81 | 28,855,557 |
| 2026-07-06 | 3.96 | +0.1600 | +4.21% | 3.78 | 4.09 | 3.66 | 38,065,212 |
| 2026-07-02 | 3.80 | +0.1300 | +3.54% | 3.75 | 3.91 | 3.70 | 32,680,470 |
| 2026-07-01 | 3.67 | 0.00 | 0.00% | 3.65 | 4.04 | 3.61 | 35,726,754 |
| 2026-06-30 | 3.67 | -0.0200 | -0.54% | 3.68 | 3.72 | 3.57 | 23,159,953 |
| 2026-06-29 | 3.69 | +0.1700 | +4.83% | 3.62 | 3.74 | 3.55 | 22,932,849 |
| 2026-06-26 | 3.52 | +0.1800 | +5.39% | 3.29 | 3.62 | 3.28 | 42,587,971 |
| 2026-06-25 | 3.34 | +0.1100 | +3.41% | 3.24 | 3.38 | 3.19 | 15,633,899 |
| 2026-06-24 | 3.23 | +0.0700 | +2.22% | 3.20 | 3.38 | 3.16 | 15,504,622 |
| 2026-06-23 | 3.16 | -0.0200 | -0.63% | 3.10 | 3.27 | 3.09 | 11,169,433 |
| 2026-06-22 | 3.18 | -0.0500 | -1.55% | 3.20 | 3.32 | 3.11 | 14,444,897 |