조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.24 | -0.1700 | -4.99% | 3.37 | 3.37 | 3.22 | 11,881,322 |
| 2026-09-14 | 3.41 | +0.2100 | +6.56% | 3.19 | 3.46 | 3.18 | 17,102,516 |
| 2026-09-11 | 3.20 | +0.0400 | +1.27% | 3.21 | 3.25 | 3.15 | 8,034,114 |
| 2026-09-10 | 3.16 | -0.0550 | -1.71% | 3.14 | 3.25 | 3.10 | 10,625,794 |
| 2026-09-09 | 3.22 | -0.2250 | -6.54% | 3.42 | 3.45 | 3.21 | 14,198,929 |
| 2026-09-08 | 3.44 | -0.1900 | -5.23% | 3.58 | 3.59 | 3.43 | 14,990,246 |
| 2026-09-04 | 3.63 | +0.1900 | +5.52% | 3.42 | 3.70 | 3.41 | 29,039,059 |
| 2026-09-03 | 3.44 | +0.0600 | +1.78% | 3.44 | 3.45 | 3.29 | 13,746,067 |
| 2026-09-02 | 3.38 | +0.0500 | +1.50% | 3.34 | 3.49 | 3.29 | 14,052,683 |
| 2026-09-01 | 3.33 | -0.0700 | -2.06% | 3.34 | 3.38 | 3.28 | 9,996,546 |
| 2026-08-31 | 3.40 | +0.0600 | +1.80% | 3.31 | 3.41 | 3.25 | 13,911,889 |
| 2026-08-28 | 3.34 | -0.1000 | -2.91% | 3.40 | 3.45 | 3.31 | 10,560,576 |
| 2026-08-27 | 3.44 | -0.0500 | -1.43% | 3.52 | 3.55 | 3.42 | 10,986,829 |
| 2026-08-26 | 3.49 | -0.0700 | -1.97% | 3.51 | 3.55 | 3.43 | 12,978,424 |
| 2026-08-25 | 3.56 | +0.3100 | +9.54% | 3.27 | 3.59 | 3.26 | 22,516,735 |
| 2026-08-24 | 3.25 | -0.2500 | -7.14% | 3.42 | 3.44 | 3.22 | 15,155,115 |
| 2026-08-21 | 3.50 | +0.1600 | +4.79% | 3.39 | 3.63 | 3.37 | 22,898,467 |
| 2026-08-20 | 3.34 | -0.1600 | -4.57% | 3.40 | 3.46 | 3.27 | 21,453,650 |
| 2026-08-19 | 3.50 | +0.4100 | +13.27% | 3.28 | 3.50 | 3.19 | 30,369,727 |
| 2026-08-18 | 3.09 | -0.0200 | -0.64% | 3.03 | 3.10 | 2.92 | 16,348,347 |